Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jun 29, 2021 0.5700 0.5800 0.5400 0.5400 35,375 -0.02(-3.57%)
Jun 28, 2021 0.5700 0.5900 0.5600 0.5600 47,623 -0.01(-1.75%)
Jun 25, 2021 0.5500 0.5800 0.5500 0.5700 40,000 +0.00(+0.00%)
Jun 24, 2021 0.6100 0.6100 0.5400 0.5700 128,564 -0.04(-6.56%)
Jun 23, 2021 0.5700 0.6300 0.5500 0.6100 128,500 +0.04(+7.02%)
Jun 22, 2021 0.5700 0.6000 0.5600 0.5700 205,570 -0.03(-5.00%)
Jun 21, 2021 0.5600 0.6000 0.5400 0.6000 58,814 +0.05(+9.09%)
Jun 18, 2021 0.5300 0.5700 0.5300 0.5500 90,910 +0.01(+1.85%)
Jun 17, 2021 0.5500 0.5500 0.5300 0.5400 110,191 -0.03(-5.26%)
Jun 16, 2021 0.5700 0.6000 0.5600 0.5700 32,560 -0.01(-1.72%)
Jun 15, 2021 0.5500 0.6300 0.5500 0.5800 107,505 +0.07(+13.73%)
Jun 14, 2021 0.5800 0.5800 0.5100 0.5100 95,688 -0.05(-8.93%)
Jun 11, 2021 0.5900 0.6000 0.5600 0.5600 68,847 -0.01(-1.75%)
Jun 10, 2021 0.6100 0.6100 0.5600 0.5700 94,028 -0.01(-1.72%)
Jun 09, 2021 0.6100 0.6300 0.5800 0.5800 100,585 -0.04(-6.45%)
Jun 08, 2021 0.6300 0.6300 0.6000 0.6200 21,803 -0.03(-4.62%)
Jun 07, 2021 0.6700 0.6700 0.6200 0.6500 82,346 -0.01(-1.52%)
Jun 04, 2021 0.6200 0.6700 0.6000 0.6600 133,089 +0.06(+10.00%)
Jun 03, 2021 61.00 0.6200 0.5700 0.6000 17,378,200 -0.03(-4.76%)
Jun 02, 2021 0.6600 0.6700 0.6100 0.6300 52,700 -0.02(-3.08%)
Jun 01, 2021 0.6400 0.6500 0.5900 0.6500 133,350 +0.04(+6.56%)
May 31, 2021 0.6800 0.6800 0.5900 0.6100 343,826 -0.04(-6.15%)
May 28, 2021 0.6900 0.6900 0.6500 0.6500 34,323 -0.02(-2.99%)
May 27, 2021 0.7000 0.7000 0.6300 0.6700 89,617 -0.02(-2.90%)
May 26, 2021 0.7000 0.7300 0.6800 0.6900 249,266 +0.00(+0.00%)
May 25, 2021 0.7000 0.7800 0.6900 0.6900 221,552 +0.00(+0.00%)
May 21, 2021 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
May 20, 2021 0.6300 0.6300 0.5800 0.6200 110,106 +0.02(+3.33%)
May 19, 2021 0.6100 0.6400 0.5800 0.6000 77,750 -0.01(-1.64%)
May 18, 2021 0.6200 0.6500 0.6100 0.6100 92,002 +0.01(+1.67%)
May 17, 2021 0.6200 0.6200 0.5400 0.6000 197,877 -0.01(-1.64%)
May 14, 2021 0.6200 0.6200 0.6100 0.6100 116,069 -0.01(-1.61%)
May 13, 2021 0.5800 0.6400 0.5800 0.6200 309,473 +0.02(+3.33%)
May 12, 2021 0.6300 0.7000 0.6000 0.6000 150,455 -0.05(-7.69%)
May 11, 2021 0.5600 0.7200 0.5100 0.6500 211,280 +0.07(+12.07%)
May 10, 2021 0.5300 0.5800 0.5300 0.5800 218,657 +0.07(+13.73%)
May 07, 2021 0.4800 0.5100 0.4750 0.5100 316,204 +0.03(+6.25%)
May 06, 2021 0.4700 0.4800 0.4550 0.4800 210,115 +0.01(+3.23%)
May 05, 2021 0.4700 0.4700 0.4650 0.4650 44,000 -0.00(-1.06%)
May 04, 2021 0.4750 0.4800 0.4600 0.4700 222,396 -0.01(-2.08%)
May 03, 2021 0.4350 0.5000 0.4350 0.4800 226,705 +0.05(+12.94%)
Apr 30, 2021 0.4200 0.4350 0.4200 0.4250 93,374 +0.01(+1.19%)
Apr 29, 2021 0.4000 0.4200 0.4000 0.4200 70,979 +0.00(+0.00%)
Apr 28, 2021 0.3900 0.4200 0.3850 0.4200 269,995 +0.03(+9.09%)
Apr 27, 2021 0.4000 0.4000 0.3850 0.3850 312,527 +0.00(+0.00%)
Apr 26, 2021 0.3900 0.4000 0.3850 0.3850 95,400 +0.01(+1.32%)
Apr 23, 2021 0.3800 0.4750 0.3800 0.3800 115,754 -0.02(-3.80%)
Apr 22, 2021 0.3850 0.4000 0.3600 0.3950 155,822 +0.01(+2.60%)
Apr 21, 2021 0.3950 0.4000 0.3800 0.3850 206,931 -0.01(-2.53%)
Apr 20, 2021 0.3900 0.4000 0.3750 0.3950 96,350 -0.01(-1.25%)
Apr 19, 2021 0.4200 0.4200 0.3900 0.4000 112,709 -0.02(-5.88%)
Apr 16, 2021 0.4500 0.4500 0.4200 0.4250 132,482 -0.03(-5.56%)
Apr 15, 2021 0.4800 0.4800 0.4300 0.4500 375,419 -0.04(-8.16%)
Apr 14, 2021 0.5300 0.5300 0.4900 0.4900 11,562 -0.05(-9.26%)
Apr 13, 2021 0.5200 0.5400 0.5200 0.5400 4,500 +0.04(+8.00%)
Apr 12, 2021 0.5500 0.5500 0.5000 0.5000 41,050 -0.01(-1.96%)
Apr 09, 2021 0.5100 0.5800 0.5100 0.5100 38,845 -0.02(-3.77%)
Apr 08, 2021 0.5400 0.5400 0.4950 0.5300 37,330 +0.01(+1.92%)
Apr 07, 2021 0.5700 0.5700 0.5200 0.5200 4,600 -0.01(-1.89%)
Apr 06, 2021 0.5600 0.5800 0.5300 0.5300 80,840 +0.00(+0.00%)
Apr 05, 2021 0.5800 0.5800 0.5300 0.5300 63,879 +0.05(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.