Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.516 5.540 5.419 5.500 220,552 -0.02(-0.44%)
Jun 29, 2022 5.476 5.532 5.468 5.524 153,779 +0.06(+1.03%)
Jun 28, 2022 5.629 5.645 5.460 5.468 258,455 -0.11(-2.02%)
Jun 27, 2022 5.565 5.605 5.468 5.581 202,122 +0.00(+0.00%)
Jun 24, 2022 5.597 5.623 5.444 5.581 306,509 +0.06(+1.17%)
Jun 23, 2022 5.403 5.548 5.363 5.516 255,129 +0.15(+2.70%)
Jun 22, 2022 5.419 5.471 5.355 5.371 277,238 -0.07(-1.33%)
Jun 21, 2022 5.363 5.492 5.315 5.444 203,196 +0.09(+1.66%)
Jun 17, 2022 5.355 5.466 5.284 5.355 222,368 +0.10(+2.00%)
Jun 16, 2022 5.468 5.565 5.234 5.250 312,598 -0.31(-5.52%)
Jun 15, 2022 5.645 5.710 5.508 5.556 237,960 -0.02(-0.43%)
Jun 14, 2022 5.637 5.644 5.468 5.581 332,866 +0.01(+0.14%)
Jun 13, 2022 5.790 5.854 5.532 5.573 315,940 -0.27(-4.56%)
Jun 10, 2022 5.935 6.089 5.806 5.839 442,199 -0.22(-3.60%)
Jun 09, 2022 6.072 6.152 6.040 6.056 199,193 -0.02(-0.26%)
Jun 08, 2022 6.080 6.128 6.052 6.072 158,781 -0.05(-0.78%)
Jun 07, 2022 6.024 6.128 6.024 6.120 176,152 +0.10(+1.59%)
Jun 06, 2022 6.096 6.112 6.009 6.024 162,870 +0.00(+0.00%)
Jun 03, 2022 6.048 6.076 5.993 6.024 134,792 -0.03(-0.53%)
Jun 02, 2022 6.032 6.104 6.024 6.056 274,050 +0.03(+0.53%)
Jun 01, 2022 6.056 6.064 5.905 6.024 189,565 +0.02(+0.40%)
May 31, 2022 6.017 6.088 6.001 6.001 204,994 +0.02(+0.27%)
May 27, 2022 5.889 6.024 5.889 5.985 242,507 +0.10(+1.63%)
May 26, 2022 5.849 5.961 5.849 5.889 224,789 +0.05(+0.82%)
May 25, 2022 5.793 5.905 5.777 5.841 228,082 +0.01(+0.14%)
May 24, 2022 5.873 5.995 5.753 5.833 154,681 -0.06(-0.95%)
May 23, 2022 5.929 6.024 5.849 5.889 252,506 +0.02(+0.27%)
May 20, 2022 6.001 6.072 5.745 5.873 175,311 +0.00(+0.00%)
May 19, 2022 5.849 5.934 5.823 5.873 168,146 +0.02(+0.41%)
May 18, 2022 6.001 6.001 5.833 5.849 110,249 -0.15(-2.53%)
May 17, 2022 5.961 6.040 5.881 6.001 224,330 +0.14(+2.46%)
May 16, 2022 5.897 5.921 5.809 5.857 176,690 -0.05(-0.81%)
May 13, 2022 5.873 5.945 5.841 5.905 251,512 +0.14(+2.35%)
May 12, 2022 5.793 5.881 5.673 5.769 252,712 -0.06(-0.96%)
May 11, 2022 5.943 6.070 5.825 5.825 260,063 -0.14(-2.39%)
May 10, 2022 6.110 6.268 5.936 5.967 255,049 -0.09(-1.57%)
May 09, 2022 6.110 6.118 6.038 6.062 407,819 -0.13(-2.17%)
May 06, 2022 6.220 6.315 6.125 6.197 196,197 -0.06(-1.01%)
May 05, 2022 6.339 6.355 6.213 6.260 225,822 -0.13(-2.10%)
May 04, 2022 6.260 6.402 6.213 6.395 177,420 +0.15(+2.41%)
May 03, 2022 6.213 6.304 6.213 6.244 228,324 +0.01(+0.13%)
May 02, 2022 6.220 6.244 6.118 6.236 330,031 +0.02(+0.38%)
Apr 29, 2022 6.410 6.426 6.189 6.213 361,538 -0.21(-3.33%)
Apr 28, 2022 6.355 6.450 6.316 6.426 212,889 +0.12(+1.88%)
Apr 27, 2022 6.387 6.434 6.300 6.308 227,387 -0.04(-0.62%)
Apr 26, 2022 6.410 6.442 6.339 6.347 214,286 -0.10(-1.60%)
Apr 25, 2022 6.561 6.561 6.331 6.450 219,731 -0.11(-1.69%)
Apr 22, 2022 6.703 6.711 6.529 6.561 176,581 -0.14(-2.13%)
Apr 21, 2022 6.838 6.838 6.664 6.703 120,332 -0.06(-0.94%)
Apr 20, 2022 6.798 6.835 6.743 6.767 145,595 +0.05(+0.71%)
Apr 19, 2022 6.719 6.759 6.664 6.719 230,348 +0.02(+0.35%)
Apr 18, 2022 6.687 6.776 6.656 6.695 184,563 -0.03(-0.47%)
Apr 14, 2022 6.869 6.909 6.703 6.727 162,614 -0.08(-1.16%)
Apr 13, 2022 6.759 6.822 6.737 6.806 142,603 +0.06(+0.94%)
Apr 12, 2022 6.782 6.869 6.719 6.743 157,565 +0.05(+0.71%)
Apr 11, 2022 6.695 6.735 6.640 6.695 159,006 -0.04(-0.58%)
Apr 08, 2022 6.766 6.843 6.719 6.735 198,166 -0.08(-1.15%)
Apr 07, 2022 6.774 6.829 6.719 6.813 127,502 +0.02(+0.35%)
Apr 06, 2022 6.837 6.923 6.719 6.789 227,820 -0.13(-1.93%)
Apr 05, 2022 7.103 7.143 6.907 6.923 178,250 -0.21(-2.97%)
Apr 04, 2022 7.001 7.135 6.978 7.135 150,526 +0.13(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.