Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.904 4.916 4.880 4.892 191,907 +0.01(+0.12%)
Jun 27, 2019 4.892 4.892 4.862 4.886 129,326 +0.02(+0.50%)
Jun 26, 2019 4.886 4.892 4.862 4.862 158,241 +0.00(+0.00%)
Jun 25, 2019 4.940 4.940 4.850 4.862 243,515 -0.08(-1.71%)
Jun 24, 2019 4.940 4.964 4.916 4.946 161,281 +0.01(+0.24%)
Jun 21, 2019 4.898 4.970 4.880 4.934 396,398 +0.04(+0.74%)
Jun 20, 2019 4.892 4.904 4.856 4.898 174,523 +0.04(+0.75%)
Jun 19, 2019 4.868 4.880 4.844 4.862 167,116 -0.01(-0.12%)
Jun 18, 2019 4.813 4.874 4.804 4.868 228,793 +0.06(+1.26%)
Jun 17, 2019 4.825 4.844 4.789 4.807 303,894 -0.02(-0.50%)
Jun 14, 2019 4.850 4.850 4.807 4.832 180,647 -0.02(-0.50%)
Jun 13, 2019 4.892 4.892 4.844 4.856 173,882 -0.00(-0.06%)
Jun 12, 2019 4.844 4.868 4.838 4.859 223,649 +0.02(+0.43%)
Jun 11, 2019 4.820 4.886 4.820 4.838 248,687 +0.02(+0.50%)
Jun 10, 2019 4.784 4.814 4.766 4.814 234,761 +0.08(+1.64%)
Jun 07, 2019 4.718 4.760 4.718 4.736 194,746 +0.02(+0.38%)
Jun 06, 2019 4.682 4.730 4.640 4.718 273,272 +0.04(+0.90%)
Jun 05, 2019 4.676 4.730 4.670 4.676 270,577 +0.01(+0.13%)
Jun 04, 2019 4.610 4.670 4.598 4.670 225,194 +0.09(+1.96%)
Jun 03, 2019 4.580 4.628 4.562 4.580 236,406 -0.02(-0.39%)
May 31, 2019 4.634 4.658 4.586 4.598 168,858 -0.06(-1.29%)
May 30, 2019 4.688 4.730 4.628 4.658 208,886 -0.02(-0.51%)
May 29, 2019 4.748 4.748 4.634 4.682 291,595 -0.07(-1.39%)
May 28, 2019 4.742 4.772 4.736 4.748 200,361 +0.01(+0.13%)
May 24, 2019 4.796 4.796 4.736 4.742 196,082 +0.01(+0.13%)
May 23, 2019 4.772 4.801 4.712 4.736 272,705 -0.05(-1.12%)
May 22, 2019 4.820 4.838 4.784 4.790 188,564 -0.05(-1.11%)
May 21, 2019 4.814 4.862 4.814 4.844 119,777 +0.02(+0.50%)
May 20, 2019 4.838 4.876 4.790 4.820 230,650 -0.03(-0.62%)
May 17, 2019 4.820 4.868 4.820 4.850 103,552 -0.01(-0.12%)
May 16, 2019 4.814 4.886 4.814 4.856 313,266 +0.04(+0.87%)
May 15, 2019 4.802 4.838 4.790 4.814 213,499 -0.02(-0.37%)
May 14, 2019 4.730 4.844 4.730 4.832 243,060 +0.10(+2.15%)
May 13, 2019 4.844 4.844 4.717 4.730 586,278 -0.19(-3.78%)
May 10, 2019 4.916 4.916 4.832 4.916 334,542 +0.01(+0.12%)
May 09, 2019 4.892 4.921 4.838 4.910 277,086 -0.01(-0.12%)
May 08, 2019 4.898 4.945 4.874 4.915 234,743 +0.01(+0.24%)
May 07, 2019 4.963 4.963 4.886 4.904 340,937 -0.07(-1.43%)
May 06, 2019 4.933 4.975 4.874 4.975 294,318 +0.02(+0.36%)
May 03, 2019 4.945 4.969 4.945 4.957 252,164 +0.02(+0.36%)
May 02, 2019 4.981 4.981 4.927 4.939 185,040 -0.02(-0.48%)
May 01, 2019 4.981 4.981 4.957 4.963 232,685 +0.01(+0.12%)
Apr 30, 2019 4.921 4.981 4.921 4.957 258,577 +0.02(+0.48%)
Apr 29, 2019 4.969 4.969 4.933 4.933 251,681 -0.02(-0.36%)
Apr 26, 2019 4.945 4.957 4.927 4.951 125,998 +0.02(+0.48%)
Apr 25, 2019 4.951 4.951 4.921 4.927 187,348 +0.00(+0.00%)
Apr 24, 2019 4.951 4.951 4.915 4.927 175,713 +0.00(+0.00%)
Apr 23, 2019 4.921 4.951 4.910 4.927 247,771 +0.01(+0.12%)
Apr 22, 2019 4.933 4.933 4.910 4.921 316,497 +0.01(+0.24%)
Apr 18, 2019 4.945 4.945 4.898 4.910 268,335 +0.01(+0.12%)
Apr 17, 2019 4.892 4.913 4.886 4.904 203,023 +0.02(+0.36%)
Apr 16, 2019 4.886 4.921 4.874 4.886 334,525 +0.01(+0.24%)
Apr 15, 2019 4.874 4.886 4.844 4.874 234,230 +0.00(+0.00%)
Apr 12, 2019 4.886 4.891 4.856 4.874 201,799 -0.01(-0.24%)
Apr 11, 2019 4.898 4.898 4.850 4.886 340,631 -0.01(-0.12%)
Apr 10, 2019 4.827 4.898 4.827 4.892 287,533 +0.06(+1.22%)
Apr 09, 2019 4.803 4.874 4.803 4.833 381,081 +0.01(+0.24%)
Apr 08, 2019 4.774 4.827 4.762 4.821 375,292 +0.06(+1.24%)
Apr 05, 2019 4.774 4.792 4.750 4.762 281,147 -0.02(-0.37%)
Apr 04, 2019 4.768 4.798 4.762 4.780 230,717 +0.01(+0.12%)
Apr 03, 2019 4.750 4.798 4.750 4.774 295,653 +0.02(+0.50%)
Apr 02, 2019 4.721 4.750 4.709 4.750 206,241 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.