Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.197 4.237 4.185 4.227 572,816 +0.04(+0.95%)
Jun 29, 2017 4.212 4.232 4.162 4.187 454,268 -0.02(-0.59%)
Jun 28, 2017 4.202 4.217 4.177 4.212 480,939 +0.02(+0.59%)
Jun 27, 2017 4.217 4.224 4.177 4.187 485,660 -0.00(-0.12%)
Jun 26, 2017 4.187 4.217 4.187 4.192 367,574 +0.00(+0.00%)
Jun 23, 2017 4.187 4.212 4.162 4.192 389,293 +0.03(+0.71%)
Jun 22, 2017 4.197 4.212 4.157 4.162 605,675 -0.02(-0.47%)
Jun 21, 2017 4.202 4.222 4.177 4.182 382,001 -0.01(-0.24%)
Jun 20, 2017 4.242 4.246 4.187 4.192 379,533 -0.04(-0.94%)
Jun 19, 2017 4.222 4.242 4.207 4.232 423,520 +0.04(+0.95%)
Jun 16, 2017 4.172 4.207 4.162 4.192 402,390 +0.03(+0.71%)
Jun 15, 2017 4.187 4.192 4.152 4.162 459,721 -0.02(-0.47%)
Jun 14, 2017 4.192 4.215 4.177 4.182 575,000 +0.01(+0.24%)
Jun 13, 2017 4.172 4.202 4.152 4.172 415,968 +0.01(+0.36%)
Jun 12, 2017 4.128 4.162 4.103 4.157 631,083 +0.01(+0.24%)
Jun 09, 2017 4.197 4.197 4.147 4.147 425,816 -0.02(-0.59%)
Jun 08, 2017 4.242 4.261 4.157 4.172 751,642 -0.03(-0.82%)
Jun 07, 2017 4.163 4.212 4.158 4.207 476,167 +0.04(+0.94%)
Jun 06, 2017 4.158 4.177 4.158 4.168 272,055 -0.00(-0.12%)
Jun 05, 2017 4.148 4.177 4.143 4.172 301,652 +0.01(+0.24%)
Jun 02, 2017 4.138 4.172 4.138 4.163 399,943 +0.02(+0.47%)
Jun 01, 2017 4.138 4.158 4.133 4.143 433,415 +0.01(+0.24%)
May 31, 2017 4.163 4.163 4.126 4.133 477,445 -0.00(-0.12%)
May 30, 2017 4.118 4.148 4.112 4.138 381,681 +0.01(+0.24%)
May 26, 2017 4.143 4.148 4.099 4.128 875,578 -0.03(-0.83%)
May 25, 2017 4.138 4.172 4.138 4.163 493,054 +0.03(+0.71%)
May 24, 2017 4.118 4.143 4.114 4.133 361,328 +0.01(+0.24%)
May 23, 2017 4.094 4.143 4.074 4.123 776,103 +0.03(+0.72%)
May 22, 2017 4.064 4.109 4.064 4.094 433,580 +0.03(+0.85%)
May 19, 2017 4.035 4.079 4.035 4.059 587,752 +0.03(+0.73%)
May 18, 2017 4.030 4.043 3.986 4.030 843,419 +0.01(+0.37%)
May 17, 2017 4.099 4.099 4.000 4.015 924,003 -0.10(-2.39%)
May 16, 2017 4.079 4.123 4.069 4.114 922,339 +0.03(+0.84%)
May 15, 2017 4.074 4.084 4.025 4.079 614,942 +0.02(+0.48%)
May 12, 2017 4.055 4.064 4.010 4.059 692,283 +0.00(+0.12%)
May 11, 2017 4.040 4.069 4.020 4.055 973,065 +0.00(+0.12%)
May 10, 2017 4.040 4.062 4.029 4.050 607,831 +0.01(+0.24%)
May 09, 2017 4.005 4.040 3.996 4.040 488,822 +0.04(+0.98%)
May 08, 2017 4.000 4.009 3.946 4.000 801,637 +0.01(+0.24%)
May 05, 2017 3.952 4.000 3.952 3.991 471,359 +0.03(+0.75%)
May 04, 2017 3.981 3.991 3.937 3.961 1,257,407 -0.02(-0.49%)
May 03, 2017 3.991 4.000 3.969 3.981 922,388 +0.00(+0.00%)
May 02, 2017 4.015 4.020 3.966 3.981 1,043,293 -0.01(-0.37%)
May 01, 2017 4.035 4.103 3.976 3.996 1,384,104 -0.01(-0.36%)
Apr 28, 2017 4.035 4.054 4.000 4.010 530,128 -0.02(-0.60%)
Apr 27, 2017 4.025 4.039 4.015 4.035 485,335 +0.01(+0.36%)
Apr 26, 2017 3.991 4.039 3.991 4.020 741,597 +0.02(+0.49%)
Apr 25, 2017 3.957 4.010 3.937 4.000 841,772 +0.05(+1.23%)
Apr 24, 2017 3.908 3.961 3.898 3.952 1,053,438 +0.08(+2.01%)
Apr 21, 2017 3.903 3.918 3.869 3.874 428,653 -0.02(-0.62%)
Apr 20, 2017 3.883 3.903 3.874 3.898 547,996 +0.03(+0.88%)
Apr 19, 2017 3.898 3.898 3.859 3.864 731,742 -0.04(-1.00%)
Apr 18, 2017 3.879 3.918 3.864 3.903 799,497 +0.02(+0.50%)
Apr 17, 2017 3.869 3.888 3.859 3.883 486,560 +0.03(+0.76%)
Apr 13, 2017 3.864 3.879 3.849 3.854 562,343 -0.02(-0.50%)
Apr 12, 2017 3.849 3.879 3.825 3.874 744,460 +0.02(+0.63%)
Apr 11, 2017 3.859 3.862 3.830 3.849 401,224 -0.01(-0.25%)
Apr 10, 2017 3.835 3.874 3.835 3.859 468,014 +0.02(+0.64%)
Apr 07, 2017 3.835 3.835 3.815 3.835 364,313 +0.01(+0.25%)
Apr 06, 2017 3.825 3.844 3.815 3.825 679,404 +0.01(+0.25%)
Apr 05, 2017 3.801 3.830 3.791 3.815 609,948 +0.02(+0.51%)
Apr 04, 2017 3.772 3.806 3.762 3.796 861,706 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.