Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.690 +0.040 (+0.60%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.522 3.536 3.511 3.526 360,356 +0.01(+0.41%)
Jun 27, 2014 3.493 3.518 3.493 3.511 303,891 +0.00(+0.00%)
Jun 26, 2014 3.500 3.511 3.477 3.511 435,313 +0.01(+0.31%)
Jun 25, 2014 3.464 3.500 3.454 3.500 576,336 +0.04(+1.14%)
Jun 24, 2014 3.472 3.482 3.439 3.461 398,871 -0.01(-0.31%)
Jun 23, 2014 3.482 3.486 3.464 3.472 386,716 +0.00(+0.00%)
Jun 20, 2014 3.490 3.504 3.461 3.472 556,395 -0.00(-0.10%)
Jun 19, 2014 3.500 3.518 3.464 3.475 496,064 -0.02(-0.52%)
Jun 18, 2014 3.482 3.508 3.475 3.493 499,944 +0.01(+0.31%)
Jun 17, 2014 3.472 3.482 3.454 3.482 480,089 +0.02(+0.52%)
Jun 16, 2014 3.472 3.475 3.436 3.464 520,609 +0.01(+0.31%)
Jun 13, 2014 3.425 3.454 3.425 3.454 530,958 +0.02(+0.63%)
Jun 12, 2014 3.461 3.475 3.421 3.432 401,440 -0.02(-0.52%)
Jun 11, 2014 3.454 3.464 3.443 3.450 479,847 -0.01(-0.42%)
Jun 10, 2014 3.446 3.464 3.439 3.464 498,755 +0.03(+0.73%)
Jun 06, 2014 3.436 3.457 3.432 3.439 549,935 +0.00(+0.00%)
Jun 05, 2014 3.457 3.468 3.428 3.439 586,758 -0.01(-0.31%)
Jun 04, 2014 3.428 3.450 3.422 3.450 559,183 +0.02(+0.63%)
Jun 03, 2014 3.428 3.439 3.418 3.428 565,848 -0.01(-0.31%)
Jun 02, 2014 3.421 3.439 3.414 3.439 706,702 +0.02(+0.52%)
May 30, 2014 3.411 3.421 3.407 3.421 508,928 +0.01(+0.21%)
May 29, 2014 3.411 3.421 3.400 3.414 631,411 +0.00(+0.10%)
May 28, 2014 3.389 3.414 3.382 3.411 623,336 +0.02(+0.53%)
May 27, 2014 3.382 3.400 3.364 3.393 836,188 +0.04(+1.06%)
May 23, 2014 3.364 3.357 3.357 3.357 433,449 -0.01(-0.21%)
May 22, 2014 3.343 3.368 3.343 3.364 376,773 +0.02(+0.64%)
May 21, 2014 3.321 3.350 3.311 3.343 793,658 +0.04(+1.08%)
May 20, 2014 3.300 3.311 3.293 3.307 488,997 +0.00(+0.11%)
May 19, 2014 3.304 3.304 3.286 3.304 292,430 +0.00(+0.11%)
May 16, 2014 3.282 3.304 3.271 3.300 531,029 +0.02(+0.54%)
May 15, 2014 3.304 3.304 3.271 3.282 511,258 -0.02(-0.65%)
May 14, 2014 3.300 3.304 3.296 3.304 410,346 +0.00(+0.00%)
May 13, 2014 3.307 3.307 3.293 3.304 373,223 +0.01(+0.22%)
May 12, 2014 3.300 3.304 3.286 3.296 445,047 +0.01(+0.22%)
May 09, 2014 3.286 3.289 3.271 3.289 279,670 +0.01(+0.22%)
May 08, 2014 3.289 3.293 3.275 3.282 274,045 +0.00(+0.11%)
May 07, 2014 3.271 3.279 3.268 3.279 408,535 +0.00(+0.00%)
May 06, 2014 3.275 3.279 3.265 3.279 481,263 +0.00(+0.11%)
May 05, 2014 3.271 3.279 3.247 3.275 382,335 +0.00(+0.00%)
May 02, 2014 3.254 3.275 3.254 3.275 282,770 +0.02(+0.54%)
May 01, 2014 3.254 3.257 3.236 3.257 337,963 +0.01(+0.33%)
Apr 30, 2014 3.240 3.247 3.232 3.247 562,150 +0.01(+0.33%)
Apr 29, 2014 3.225 3.240 3.225 3.236 354,070 +0.00(+0.00%)
Apr 28, 2014 3.247 3.247 3.211 3.236 335,963 -0.01(-0.22%)
Apr 25, 2014 3.240 3.247 3.223 3.243 436,521 +0.00(+0.00%)
Apr 24, 2014 3.247 3.250 3.229 3.243 437,178 -0.01(-0.22%)
Apr 23, 2014 3.250 3.254 3.240 3.250 451,672 +0.00(+0.00%)
Apr 22, 2014 3.225 3.254 3.225 3.250 668,746 +0.03(+0.88%)
Apr 21, 2014 3.208 3.229 3.208 3.222 501,145 -0.00(-0.11%)
Apr 17, 2014 3.201 3.225 3.225 3.225 342,802 +0.01(+0.33%)
Apr 16, 2014 3.183 3.215 3.183 3.215 629,853 +0.04(+1.34%)
Apr 15, 2014 3.165 3.176 3.140 3.172 689,867 +0.01(+0.34%)
Apr 14, 2014 3.165 3.165 3.137 3.162 582,673 +0.01(+0.34%)
Apr 11, 2014 3.176 3.183 3.140 3.151 449,135 -0.02(-0.56%)
Apr 10, 2014 3.193 3.208 3.162 3.169 836,318 -0.03(-1.00%)
Apr 09, 2014 3.172 3.204 3.172 3.201 595,524 +0.02(+0.78%)
Apr 08, 2014 3.165 3.179 3.151 3.176 771,761 +0.00(+0.00%)
Apr 07, 2014 3.200 3.200 3.169 3.176 756,328 -0.03(-0.88%)
Apr 04, 2014 3.221 3.232 3.200 3.204 498,068 -0.02(-0.55%)
Apr 03, 2014 3.246 3.246 3.211 3.221 448,279 -0.01(-0.33%)
Apr 02, 2014 3.218 3.232 3.214 3.232 559,487 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.