Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9870 39 +0.06(+6.70%)
Jun 29, 2023 0.9200 0.9400 0.8937 0.9250 291,618 +0.03(+2.78%)
Jun 28, 2023 0.9310 0.9483 0.9000 0.9000 199,182 -0.06(-6.44%)
Jun 27, 2023 0.9619 0.9619 0.9619 0.9619 4,200 +0.04(+4.11%)
Jun 26, 2023 0.9239 0.9239 0.9239 0.9239 4,100 -0.01(-0.76%)
Jun 23, 2023 0.9293 0.9310 0.9219 0.9310 5,000 -0.05(-5.00%)
Jun 22, 2023 0.9387 0.9800 0.9387 0.9800 10,600 -0.02(-1.91%)
Jun 16, 2023 0.9991 300 +0.00(+0.39%)
Jun 15, 2023 0.9952 0.9952 0.9952 0.9952 1,700 -0.01(-1.47%)
May 08, 2023 1.010 1.010 1.010 1.010 20,001 +0.06(+6.32%)
May 05, 2023 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.32%)
May 04, 2023 0.9301 0.9470 0.9301 0.9470 2,012 +0.02(+2.61%)
May 02, 2023 0.9229 2,575 -0.00(-0.10%)
May 01, 2023 0.8976 0.9238 0.8976 0.9238 29,000 +0.01(+1.52%)
Apr 26, 2023 0.9100 0 -0.01(-1.09%)
Apr 21, 2023 0.9200 0 +0.02(+1.79%)
Apr 19, 2023 0.9038 0 +0.00(+0.42%)
Apr 17, 2023 0.9000 0 -0.00(-0.21%)
Apr 13, 2023 0.9019 0 -0.00(-0.23%)
Apr 12, 2023 0.9043 0.9043 0.9040 0.9040 4,050 +0.02(+1.93%)
Apr 11, 2023 0.8869 0.8869 0.8869 0.8869 4,000 -0.02(-1.82%)
Apr 10, 2023 0.8908 0.9033 0.8761 0.9033 10,500 -0.01(-0.67%)
Apr 06, 2023 0.9096 0.9096 0.9094 0.9094 4,000 +0.02(+2.31%)
Apr 05, 2023 0.8964 0.8964 0.8889 0.8889 4,000 -0.04(-3.80%)
Apr 04, 2023 0.9240 0.9240 0.9240 0.9240 2,000 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.