Indicators

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED

Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				30.51	64	+0.60(+2.01%)
Jun 20, 2023				29.91	3	-1.02(-3.29%)
Jun 16, 2023	30.93	30.93	30.93	30.93	222	+0.67(+2.21%)
Jun 12, 2023				30.26	66	+1.26(+4.34%)
May 08, 2023	29.00	29.00	29.00	29.00	251	+0.48(+1.68%)
May 02, 2023				28.52	82	+0.01(+0.04%)
Apr 27, 2023				28.51	364	+0.97(+3.52%)
Apr 26, 2023	27.54	27.54	27.54	27.54	340	+0.68(+2.53%)
Apr 25, 2023	26.86	26.86	26.86	26.86	315	-0.54(-1.97%)
Apr 24, 2023	27.40	27.40	27.40	27.40	315	-0.05(-0.18%)
Apr 21, 2023	27.45	27.45	27.45	27.45	294	+0.48(+1.78%)
Apr 20, 2023	26.97	26.97	26.97	26.97	227	+0.19(+0.71%)
Apr 17, 2023				26.78	166	-0.91(-3.29%)
Apr 13, 2023				27.69	132	-0.07(-0.26%)
Apr 11, 2023				27.76	132	+1.16(+4.37%)
Apr 10, 2023	26.65	26.65	26.60	26.60	814	-0.68(-2.49%)
Apr 04, 2023				27.28	237	-0.57(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.