Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0001 0.0002 0.0002 0.0002 16,239,160 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0002 34,358,604 +0.00(+0.00%)
Jun 28, 2022 0.0002 0.0002 0.0001 0.0002 28,067,200 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0002 8,870,200 +0.00(+0.00%)
Jun 24, 2022 0.0002 0.0002 0.0001 0.0002 41,584,756 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0002 46,453,668 +0.00(+100.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0001 1,275,014,528 -0.00(-50.00%)
Jun 21, 2022 0.0001 0.0002 0.0001 0.0002 3,955,200 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0002 0.0001 0.0002 17,830,490 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0002 0.0001 0.0002 467,868,160 +0.00(+100.00%)
Jun 15, 2022 0.0001 0.0002 0.0001 0.0001 22,034,898 -0.00(-50.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0002 34,011,748 +0.00(+100.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0001 807,510,400 -0.00(-50.00%)
Jun 10, 2022 0.0002 0.0002 0.0001 0.0002 26,867,332 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 16,278,167 +0.00(+0.00%)
Jun 08, 2022 0.0002 0.0002 0.0002 0.0002 91,942,016 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0002 29,806,996 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0002 0.0001 0.0002 34,194,236 +0.00(+0.00%)
Jun 03, 2022 0.0002 0.0002 0.0001 0.0002 22,508,688 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0002 316,893,536 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0002 0.0001 0.0002 96,298,784 +0.00(+0.00%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 35,128,868 +0.00(+0.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 53,930,500 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0002 83,564,096 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0002 55,377,332 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 20,692,700 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 44,751,148 +0.00(+100.00%)
May 20, 2022 0.0001 0.0002 0.0001 0.0001 21,293,634 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0001 2,790,295,808 -0.00(-50.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 13,514,390 +0.00(+0.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 22,319,008 +0.00(+0.00%)
May 16, 2022 0.0001 0.0002 0.0001 0.0002 11,733,992 +0.00(+0.00%)
May 13, 2022 0.0002 0.0002 0.0001 0.0002 15,860,316 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0002 9,242,518 +0.00(+0.00%)
May 11, 2022 0.0002 0.0002 0.0001 0.0002 10,132,710 +0.00(+100.00%)
May 10, 2022 0.0002 0.0002 0.0001 0.0001 13,749,733 -0.00(-50.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0002 30,293,244 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0002 24,898,668 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 0.0001 0.0002 1,808,089,728 +0.00(+0.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0002 2,160,402,432 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 56,446,500 +0.00(+100.00%)
May 02, 2022 0.0002 0.0002 0.0001 0.0001 34,405,412 +0.00(+0.00%)
Apr 29, 2022 0.0002 0.0002 0.0001 0.0001 20,007,842 -0.00(-50.00%)
Apr 28, 2022 0.0002 0.0002 0.0001 0.0002 6,005,140 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0002 0.0001 0.0002 14,554,158 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0002 0.0001 0.0002 50,770,296 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0002 74,353,568 +0.00(+0.00%)
Apr 22, 2022 0.0001 0.0003 0.0001 0.0002 164,305,856 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 69,584,416 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0001 0.0002 405,021,536 +0.00(+0.00%)
Apr 19, 2022 0.0003 0.0003 0.0002 0.0002 160,405,232 +0.00(+0.00%)
Apr 18, 2022 0.0003 0.0003 0.0002 0.0002 172,786,160 -0.00(-33.33%)
Apr 14, 2022 0.0002 0.0003 0.0002 0.0003 49,086,368 +0.00(+50.00%)
Apr 13, 2022 0.0002 0.0003 0.0002 0.0002 31,991,028 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0003 0.0002 0.0002 19,960,798 -0.00(-33.33%)
Apr 11, 2022 0.0003 0.0003 0.0002 0.0003 36,090,384 +0.00(+0.00%)
Apr 08, 2022 0.0002 0.0003 0.0002 0.0003 24,142,144 +0.00(+50.00%)
Apr 07, 2022 0.0002 0.0003 0.0002 0.0002 114,643,776 -0.00(-33.33%)
Apr 06, 2022 0.0003 0.0003 0.0002 0.0003 8,912,786 +0.00(+0.00%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0003 26,380,868 +0.00(+0.00%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 46,688,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.