Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0006 0.0006 0.0005 0.0006 135,596,592 +0.00(+0.00%)
Jun 29, 2021 0.0005 0.0006 0.0004 0.0006 217,289,168 +0.00(+20.00%)
Jun 28, 2021 0.0006 0.0006 0.0004 0.0005 261,213,984 -0.00(-16.67%)
Jun 25, 2021 0.0006 0.0006 0.0004 0.0006 745,816,704 +0.00(+0.00%)
Jun 24, 2021 0.0004 0.0006 0.0003 0.0006 2,025,424,896 +0.00(+50.00%)
Jun 23, 2021 0.0004 0.0004 0.0003 0.0004 594,284,288 +0.00(+0.00%)
Jun 22, 2021 0.0004 0.0004 0.0003 0.0004 302,246,944 +0.00(+0.00%)
Jun 21, 2021 0.0004 0.0004 0.0003 0.0004 204,441,232 +0.00(+0.00%)
Jun 18, 2021 0.0004 0.0004 0.0003 0.0004 190,356,816 +0.00(+0.00%)
Jun 17, 2021 0.0004 0.0004 0.0003 0.0004 980,436,800 +0.00(+0.00%)
Jun 16, 2021 0.0005 0.0005 0.0003 0.0004 886,277,632 -0.00(-20.00%)
Jun 15, 2021 0.0005 0.0005 0.0004 0.0005 78,857,376 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0004 0.0005 103,419,440 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0005 0.0004 0.0005 92,956,688 +0.00(+0.00%)
Jun 10, 2021 0.0004 0.0005 0.0004 0.0005 107,499,320 +0.00(+25.00%)
Jun 09, 2021 0.0005 0.0005 0.0004 0.0004 135,006,112 -0.00(-20.00%)
Jun 08, 2021 0.0004 0.0005 0.0004 0.0005 192,890,656 +0.00(+0.00%)
Jun 07, 2021 0.0005 0.0005 0.0004 0.0005 137,285,536 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0005 0.0004 0.0005 163,300,880 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0006 0.0004 0.0005 180,626,848 -0.00(-16.67%)
Jun 02, 2021 0.0006 0.0006 0.0004 0.0006 226,637,760 +0.00(+0.00%)
Jun 01, 2021 0.0006 0.0006 0.0004 0.0006 590,272,960 +0.00(+0.00%)
May 28, 2021 0.0005 0.0006 0.0004 0.0006 1,097,312,768 +0.00(+50.00%)
May 27, 2021 0.0006 0.0006 0.0004 0.0004 1,112,160,000 -0.00(-33.33%)
May 26, 2021 0.0006 0.0007 0.0005 0.0006 1,284,013,696 -0.00(-14.29%)
May 25, 2021 0.0007 0.0007 0.0006 0.0007 208,595,344 +0.00(+0.00%)
May 24, 2021 0.0006 0.0007 0.0006 0.0007 205,502,080 +0.00(+0.00%)
May 21, 2021 0.0007 0.0007 0.0006 0.0007 103,180,632 +0.00(+16.67%)
May 20, 2021 0.0006 0.0007 0.0006 0.0006 207,316,784 +0.00(+0.00%)
May 19, 2021 0.0006 0.0007 0.0006 0.0006 174,238,160 -0.00(-14.29%)
May 18, 2021 0.0006 0.0007 0.0005 0.0007 289,076,512 +0.00(+16.67%)
May 17, 2021 0.0007 0.0007 0.0005 0.0006 351,646,592 -0.00(-14.29%)
May 14, 2021 0.0007 0.0007 0.0005 0.0007 175,180,800 +0.00(+0.00%)
May 13, 2021 0.0007 0.0007 0.0006 0.0007 183,574,432 +0.00(+0.00%)
May 12, 2021 0.0007 0.0007 0.0006 0.0007 271,866,848 +0.00(+0.00%)
May 11, 2021 0.0007 0.0007 0.0005 0.0007 695,796,672 +0.00(+0.00%)
May 10, 2021 0.0007 0.0007 0.0006 0.0007 661,010,624 +0.00(+0.00%)
May 07, 2021 0.0007 0.0008 0.0006 0.0007 1,657,541,632 -0.00(-12.50%)
May 06, 2021 0.0009 0.0009 0.0007 0.0008 261,969,984 -0.00(-11.11%)
May 05, 2021 0.0009 0.0010 0.0007 0.0009 426,804,608 +0.00(+12.50%)
May 04, 2021 0.0007 0.0009 0.0007 0.0008 386,120,128 +0.00(+14.29%)
May 03, 2021 0.0008 0.0008 0.0007 0.0007 342,354,048 -0.00(-12.50%)
Apr 30, 2021 0.0008 0.0009 0.0007 0.0008 374,615,712 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0009 0.0007 0.0008 264,393,024 +0.00(+0.00%)
Apr 28, 2021 0.0008 0.0009 0.0007 0.0008 738,540,224 -0.00(-11.11%)
Apr 27, 2021 0.0010 0.0011 0.0008 0.0009 935,430,080 -0.00(-10.00%)
Apr 26, 2021 0.0009 0.0012 0.0008 0.0010 2,425,571,840 +0.00(+25.00%)
Apr 23, 2021 0.0007 0.0008 0.0005 0.0008 2,599,300,864 +0.00(+14.29%)
Apr 22, 2021 0.0007 0.0007 0.0006 0.0007 217,696,752 +0.00(+0.00%)
Apr 21, 2021 0.0006 0.0007 0.0005 0.0007 291,666,784 +0.00(+0.00%)
Apr 20, 2021 0.0007 0.0008 0.0006 0.0007 329,665,856 +0.00(+0.00%)
Apr 19, 2021 0.0008 0.0008 0.0005 0.0007 794,424,448 -0.00(-12.50%)
Apr 16, 2021 0.0010 0.0010 0.0007 0.0008 701,795,264 -0.00(-20.00%)
Apr 15, 2021 0.0008 0.0010 0.0007 0.0010 2,188,658,432 +0.00(+42.86%)
Apr 14, 2021 0.0005 0.0009 0.0005 0.0007 2,955,261,184 +0.00(+40.00%)
Apr 13, 2021 0.0005 0.0006 0.0004 0.0005 179,890,832 -0.00(-16.67%)
Apr 12, 2021 0.0005 0.0006 0.0004 0.0006 55,394,560 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0006 0.0004 0.0006 119,099,800 +0.00(+0.00%)
Apr 08, 2021 0.0006 0.0006 0.0004 0.0006 96,464,728 +0.00(+20.00%)
Apr 07, 2021 0.0006 0.0006 0.0004 0.0005 122,500,136 -0.00(-16.67%)
Apr 06, 2021 0.0004 0.0006 0.0004 0.0006 136,258,256 +0.00(+20.00%)
Apr 05, 2021 0.0005 0.0006 0.0004 0.0005 132,999,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.