Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 1.490 1.490 1.490 0 +0.00(+0.00%)
Jun 21, 2019 1.490 1.490 1.490 0 +0.00(+0.00%)
Jun 20, 2019 1.490 1.490 1.490 1.490 129 +0.05(+3.47%)
Jun 14, 2019 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 13, 2019 1.455 1.455 1.440 1.440 500 +0.06(+4.35%)
Jun 10, 2019 1.380 1.380 1.380 0 +0.06(+4.55%)
Jun 07, 2019 1.320 1.320 1.320 1.320 23,200 -0.16(-10.81%)
May 16, 2019 1.480 1.480 1.480 0 -0.07(-4.52%)
May 09, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
May 08, 2019 1.550 1.550 1.550 1.550 100 -0.12(-7.19%)
Apr 24, 2019 1.670 1.670 1.670 0 +0.00(+0.00%)
Apr 17, 2019 1.670 1.670 1.670 0 -0.04(-2.34%)
Apr 12, 2019 1.710 1.710 1.710 0 +0.08(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.