Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 1.660 1.660 1.660 2,558 -0.06(-3.49%)
Jun 26, 2018 1.750 1.750 1.720 1.720 2,266 -0.17(-8.90%)
Jun 25, 2018 1.864 1.888 1.864 1.888 3,000 -0.27(-12.59%)
Jun 06, 2018 2.160 2.160 2.160 0 +0.20(+10.20%)
Jun 01, 2018 1.960 1.960 1.960 0 +0.05(+2.61%)
May 30, 2018 1.910 1.910 1.910 0 -0.03(-1.54%)
May 29, 2018 1.941 1.941 1.940 1.940 2,750 -0.12(-5.83%)
May 25, 2018 2.060 2.060 2.060 0 +0.00(+0.00%)
May 24, 2018 2.000 2.060 2.000 2.060 11,884 -0.06(-2.83%)
May 21, 2018 2.120 2.120 2.120 0 -0.04(-1.85%)
May 16, 2018 2.160 2.160 2.160 0 +0.04(+1.89%)
May 02, 2018 2.120 2.120 2.120 0 +0.11(+5.47%)
May 01, 2018 2.030 2.030 2.010 2.010 16,900 -0.10(-4.74%)
Apr 24, 2018 2.110 2.110 2.110 0 +0.19(+9.90%)
Apr 23, 2018 1.920 1.920 1.920 1.920 5,245 -0.14(-6.80%)
Apr 16, 2018 2.060 2.060 2.060 0 -0.05(-2.37%)
Apr 12, 2018 2.110 2.110 2.110 0 -0.06(-2.76%)
Apr 10, 2018 2.170 2.170 2.170 0 +0.16(+7.96%)
Apr 04, 2018 2.010 2.010 2.010 0 -0.05(-2.39%)
Apr 03, 2018 1.990 2.059 1.990 2.059 2,950 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.