Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.5350 0.5350 0.5350 0.5350 0 +0.03(+5.94%)
Jun 19, 2013 0.5050 0.5050 0.5050 0.5050 0 -0.01(-1.94%)
Jun 14, 2013 0.5150 0.5150 0.5150 0 -0.03(-5.50%)
Jun 12, 2013 0.5450 0.5450 0.5450 0.5450 0 +0.04(+7.92%)
Jun 11, 2013 0.5450 0.5450 0.5050 0.5050 18,750 -0.06(-11.40%)
Jun 10, 2013 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.64%)
Jun 07, 2013 0.5500 0.5500 0.5500 0.5500 3,800 -0.03(-5.98%)
Jun 05, 2013 0.5850 0.5850 0.5850 0 +0.02(+2.63%)
Jun 04, 2013 0.5750 0.5750 0.5700 0.5700 3,000 -0.01(-0.87%)
May 30, 2013 0.5750 0.5750 0.5750 0.5750 138,211 -0.02(-3.36%)
May 29, 2013 0.5900 0.5950 0.5900 0.5950 50,000 -0.01(-0.83%)
May 28, 2013 0.6000 0.6000 0.6000 0.6000 128,876 +0.03(+5.26%)
May 24, 2013 0.5700 0.5700 0.5700 0.5700 5,200 -0.02(-3.39%)
May 23, 2013 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
May 22, 2013 0.5900 0.5900 0.5850 0.5900 12,000 +0.02(+3.51%)
May 21, 2013 0.5800 0.5800 0.5700 0.5700 26,782 -0.03(-4.36%)
May 20, 2013 0.5800 0.5960 0.5800 0.5960 2,900 +0.05(+8.36%)
May 17, 2013 0.5550 0.5550 0.5500 0.5500 29,400 +0.00(+0.00%)
May 16, 2013 0.5500 0.5500 0.5480 0.5500 8,000 -0.02(-3.51%)
May 15, 2013 0.5700 0.5700 0.5700 0.5700 5,500 -0.04(-6.56%)
May 13, 2013 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
May 10, 2013 0.6100 0.6100 0.6025 0.6100 4,064 +0.01(+0.83%)
May 09, 2013 0.6020 0.6050 0.6020 0.6050 6,340 +0.02(+2.54%)
May 07, 2013 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
May 06, 2013 0.6000 0.6000 0.5887 0.6000 9,500 +0.06(+12.15%)
Apr 25, 2013 0.5350 0.5350 0.5350 0 +0.01(+1.90%)
Apr 23, 2013 0.5250 0.5250 0.5250 0.5250 0 +0.02(+2.94%)
Apr 17, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Apr 08, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 05, 2013 0.5000 0.5000 0.5000 0.5000 3,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.