Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0255 0.0340 0.0255 0.0340 17,300 +0.00(+5.59%)
Jun 29, 2020 0.0325 0.0340 0.0322 0.0322 38,800 +0.00(+7.33%)
Jun 26, 2020 0.0250 0.0300 0.0244 0.0300 477,600 +0.00(+15.83%)
Jun 25, 2020 0.0267 0.0267 0.0251 0.0259 95,574 -0.00(-4.07%)
Jun 24, 2020 0.0295 0.0295 0.0270 0.0270 100,400 -0.01(-20.59%)
Jun 22, 2020 0.0340 0.0340 0.0340 0 +0.00(+15.25%)
Jun 19, 2020 0.0295 0.0295 0.0271 0.0295 63,300 -0.00(-13.24%)
Jun 18, 2020 0.0318 0.0340 0.0318 0.0340 5,100 +0.00(+0.00%)
Jun 17, 2020 0.0295 0.0349 0.0295 0.0340 36,451 +0.00(+15.25%)
Jun 16, 2020 0.0288 0.0295 0.0288 0.0295 6,400 +0.00(+5.36%)
Jun 15, 2020 0.0286 0.0286 0.0275 0.0280 81,617 +0.00(+1.45%)
Jun 12, 2020 0.0276 0.0276 0.0276 0.0276 40,000 -0.00(-3.50%)
Jun 11, 2020 0.0303 0.0303 0.0276 0.0286 186,992 -0.00(-6.23%)
Jun 10, 2020 0.0305 0.0305 0.0305 0.0305 1,800 +0.00(+1.67%)
Jun 09, 2020 0.0305 0.0306 0.0300 0.0300 66,641 -0.00(-0.99%)
Jun 08, 2020 0.0307 0.0307 0.0303 0.0303 11,300 -0.00(-2.57%)
Jun 04, 2020 0.0311 0.0311 0.0311 0 -0.00(-8.26%)
Jun 03, 2020 0.0339 0.0357 0.0320 0.0339 15,350 -0.00(-3.14%)
Jun 02, 2020 0.0300 0.0350 0.0300 0.0350 86,300 -0.00(-1.96%)
Jun 01, 2020 0.0285 0.0357 0.0285 0.0357 172,015 +0.00(+0.00%)
May 29, 2020 0.0324 0.0357 0.0324 0.0357 5,500 +0.00(+0.00%)
May 28, 2020 0.0357 0.0357 0.0313 0.0357 20,955 +0.00(+14.06%)
May 27, 2020 0.0325 0.0350 0.0300 0.0313 346,644 -0.00(-4.57%)
May 26, 2020 0.0369 0.0369 0.0300 0.0328 215,996 -0.00(-11.11%)
May 22, 2020 0.0348 0.0375 0.0300 0.0369 529,500 +0.00(+5.43%)
May 21, 2020 0.0350 0.0375 0.0320 0.0350 273,227 +0.00(+0.00%)
May 20, 2020 0.0380 0.0410 0.0350 0.0350 62,691 -0.01(-26.32%)
May 19, 2020 0.0480 0.0480 0.0475 0.0475 15,000 -0.00(-1.04%)
May 18, 2020 0.0440 0.0480 0.0415 0.0480 34,800 +0.00(+4.35%)
May 15, 2020 0.0375 0.0490 0.0375 0.0460 154,600 +0.01(+15.29%)
May 14, 2020 0.0399 0.0399 0.0375 0.0399 15,409 +0.00(+9.32%)
May 13, 2020 0.0400 0.0400 0.0331 0.0365 163,700 -0.00(-9.88%)
May 12, 2020 0.0380 0.0405 0.0350 0.0405 25,301 -0.00(-2.41%)
May 11, 2020 0.0415 0.0415 0.0415 0.0415 500 -0.00(-5.90%)
May 08, 2020 0.0414 0.0441 0.0399 0.0441 80,200 -0.00(-0.23%)
May 07, 2020 0.0390 0.0442 0.0370 0.0442 68,800 +0.00(+2.79%)
May 06, 2020 0.0395 0.0430 0.0370 0.0430 63,900 +0.00(+5.13%)
May 05, 2020 0.0395 0.0409 0.0395 0.0409 25,000 -0.00(-5.10%)
May 04, 2020 0.0420 0.0450 0.0360 0.0431 243,974 +0.00(+1.89%)
May 01, 2020 0.0447 0.0493 0.0423 0.0423 29,700 -0.01(-14.20%)
Apr 30, 2020 0.0463 0.0493 0.0400 0.0493 53,655 +0.01(+21.73%)
Apr 29, 2020 0.0450 0.0500 0.0405 0.0405 87,205 -0.01(-18.84%)
Apr 28, 2020 0.0480 0.0499 0.0450 0.0499 28,822 -0.00(-3.85%)
Apr 24, 2020 0.0519 0.0519 0.0519 0 +0.00(+3.80%)
Apr 23, 2020 0.0608 0.0609 0.0450 0.0500 320,345 -0.00(-6.54%)
Apr 22, 2020 0.0615 0.0615 0.0510 0.0535 55,300 -0.00(-2.37%)
Apr 21, 2020 0.0565 0.0688 0.0539 0.0548 274,397 +0.00(+1.67%)
Apr 20, 2020 0.0670 0.0670 0.0512 0.0539 578,163 -0.02(-30.00%)
Apr 17, 2020 0.0570 0.0820 0.0539 0.0770 729,600 +0.02(+42.59%)
Apr 16, 2020 0.0500 0.0540 0.0405 0.0540 112,600 +0.00(+8.00%)
Apr 15, 2020 0.0504 0.0504 0.0425 0.0500 30,000 +0.01(+24.38%)
Apr 14, 2020 0.0500 0.0540 0.0402 0.0402 33,500 -0.01(-14.10%)
Apr 13, 2020 0.0500 0.0550 0.0468 0.0468 123,000 -0.01(-10.86%)
Apr 09, 2020 0.0500 0.0610 0.0468 0.0525 861,100 +0.00(+5.00%)
Apr 08, 2020 0.0378 0.0500 0.0378 0.0500 217,128 +0.01(+38.89%)
Apr 07, 2020 0.0380 0.0380 0.0360 0.0360 114,550 -0.00(-9.77%)
Apr 06, 2020 0.0360 0.0399 0.0360 0.0399 8,232 -0.00(-2.68%)
Apr 03, 2020 0.0370 0.0410 0.0346 0.0410 334,700 +0.00(+7.89%)
Apr 02, 2020 0.0380 0.0380 0.0380 0.0380 7,300 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.