Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0055 0.0055 0.0055 0 -0.00(-26.67%)
Jun 27, 2017 0.0075 0.0075 0.0075 0 +0.00(+11.94%)
Jun 26, 2017 0.0067 0.0067 0.0067 0.0067 4,000 +0.00(+15.52%)
Jun 23, 2017 0.0054 0.0058 0.0050 0.0058 708,252 +0.00(+9.43%)
Jun 22, 2017 0.0061 0.0061 0.0051 0.0053 595,963 -0.00(-25.35%)
Jun 14, 2017 0.0071 0.0071 0.0071 0 -0.00(-40.34%)
Jun 13, 2017 0.0083 0.0119 0.0068 0.0119 413,247 +0.00(+19.00%)
Jun 12, 2017 0.0252 0.0252 0.0061 0.0100 1,032,048 -0.02(-66.67%)
Jun 09, 2017 0.0399 0.0399 0.0300 0.0300 36,000 -0.01(-25.00%)
Jun 08, 2017 0.0300 0.0400 0.0300 0.0400 39,000 +0.00(+14.29%)
Jun 07, 2017 0.0260 0.0350 0.0260 0.0350 108,703 +0.00(+6.06%)
Jun 06, 2017 0.0137 0.0356 0.0130 0.0330 533,134 +0.01(+32.53%)
May 26, 2017 0.0249 0.0249 0.0249 0 +0.02(+219.64%)
May 25, 2017 0.0060 0.0140 0.0060 0.0078 561,507 +0.00(+151.29%)
May 23, 2017 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
May 11, 2017 0.0045 0.0045 0.0045 0 -0.00(-33.82%)
May 02, 2017 0.0068 0.0068 0.0068 0 +0.00(+51.11%)
May 01, 2017 0.0050 0.0050 0.0045 0.0045 9,950 -0.00(-42.08%)
Apr 17, 2017 0.0078 0.0078 0.0078 0 -0.00(-13.67%)
Apr 11, 2017 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Apr 10, 2017 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+6.67%)
Apr 07, 2017 0.0042 0.0075 0.0042 0.0075 110,000 +0.00(+50.00%)
Apr 05, 2017 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.