Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

6.334 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 6.334 9 -0.65(-9.25%)
May 22, 2024 6.980 290 +0.13(+1.90%)
May 17, 2024 6.850 136 +0.17(+2.54%)
May 16, 2024 6.680 6.680 6.680 6.680 560 +0.36(+5.70%)
May 08, 2024 6.320 5 -0.17(-2.57%)
May 03, 2024 6.487 5 +0.13(+2.00%)
May 02, 2024 6.360 6.360 6.360 6.360 561 +0.05(+0.79%)
Apr 30, 2024 6.310 6 +0.02(+0.40%)
Apr 29, 2024 6.285 6.285 6.285 6.285 145 -0.04(-0.63%)
Apr 25, 2024 6.325 15 +0.13(+2.18%)
Apr 18, 2024 6.190 31 -0.09(-1.50%)
Apr 16, 2024 6.284 6 +0.05(+0.87%)
Apr 15, 2024 6.230 6.230 6.230 6.230 361 -0.19(-2.96%)
Apr 08, 2024 6.420 14 -0.11(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.