Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.674 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 4.531 216 -0.06(-1.29%)
Jun 27, 2023 4.590 9 +0.12(+2.68%)
Jun 26, 2023 4.439 4.470 4.402 4.470 860 +0.13(+3.11%)
Jun 23, 2023 4.325 4.335 4.325 4.335 1,831 -0.05(-1.20%)
Jun 22, 2023 4.375 4.388 4.375 4.388 2,945 -0.00(-0.06%)
Jun 21, 2023 4.383 4.390 4.370 4.390 933 -0.09(-2.01%)
Jun 16, 2023 4.480 2 -0.06(-1.32%)
Jun 15, 2023 4.510 4.540 4.510 4.540 639 +0.04(+0.89%)
May 08, 2023 4.610 4.610 4.500 4.500 838 +0.03(+0.67%)
May 04, 2023 4.470 41 -0.03(-0.67%)
May 02, 2023 4.500 14 -0.01(-0.22%)
May 01, 2023 4.530 4.535 4.510 4.510 1,435 -0.02(-0.44%)
Apr 28, 2023 4.530 4.530 4.530 4.530 762 +0.04(+0.89%)
Apr 27, 2023 4.490 4.490 4.490 4.490 1,016 -0.01(-0.22%)
Apr 26, 2023 4.500 4.500 4.500 4.500 590 +0.14(+3.20%)
Apr 25, 2023 4.360 4.360 4.360 4.360 821 -0.10(-2.23%)
Apr 24, 2023 4.460 4.460 4.460 4.460 599 -0.04(-0.89%)
Apr 20, 2023 4.500 2 -0.02(-0.44%)
Apr 19, 2023 4.520 4.520 4.520 4.520 202 -0.05(-1.09%)
Apr 17, 2023 4.570 113 +0.04(+0.88%)
Apr 12, 2023 4.530 1 -0.01(-0.22%)
Apr 11, 2023 4.550 4.550 4.540 4.540 831 +0.04(+0.89%)
Apr 10, 2023 4.500 4.500 4.500 4.500 485 -0.01(-0.22%)
Apr 06, 2023 4.510 4.510 4.510 4.510 185 +0.05(+1.12%)
Apr 05, 2023 4.480 4.480 4.460 4.460 601 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.