Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

4.610 -0.260 (-5.34%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.020 4.040 3.968 4.010 16,424 -0.08(-1.84%)
Jun 29, 2020 4.085 4.085 4.085 4.085 653 -0.01(-0.20%)
Jun 26, 2020 4.090 4.093 4.090 4.093 2,600 -0.08(-1.85%)
Jun 25, 2020 4.150 4.170 4.150 4.170 4,042 +0.00(+0.00%)
Jun 24, 2020 4.170 4.170 4.150 4.170 18,903 -0.20(-4.58%)
Jun 23, 2020 4.370 4.395 4.370 4.370 3,462 +0.05(+1.16%)
Jun 22, 2020 4.320 4.320 4.320 73 +0.00(+0.00%)
Jun 19, 2020 4.340 4.340 4.290 4.320 5,600 +0.29(+7.20%)
Jun 18, 2020 4.040 4.055 4.020 4.030 44,416 +0.08(+2.03%)
Jun 17, 2020 3.920 3.960 3.920 3.950 27,952 -0.04(-1.00%)
Jun 16, 2020 4.040 4.040 3.980 3.990 3,603 +0.11(+2.76%)
Jun 15, 2020 3.865 3.920 3.865 3.883 3,410 -0.05(-1.20%)
Jun 12, 2020 3.945 3.945 3.930 3.930 1,600 +0.07(+1.81%)
Jun 11, 2020 3.870 3.870 3.840 3.860 45,371 -0.12(-3.02%)
Jun 10, 2020 4.000 4.000 3.966 3.980 7,973 -0.06(-1.49%)
Jun 09, 2020 4.030 4.070 4.030 4.040 27,333 +0.04(+1.13%)
Jun 08, 2020 3.995 4.010 3.970 3.995 38,938 +0.10(+2.50%)
Jun 05, 2020 3.840 3.930 3.840 3.897 3,300 +0.26(+7.07%)
Jun 04, 2020 3.640 3.660 3.640 3.640 5,384 -0.12(-3.19%)
Jun 03, 2020 3.730 3.760 3.730 3.760 10,330 +0.11(+3.01%)
Jun 02, 2020 3.670 3.680 3.620 3.650 60,986 +0.15(+4.29%)
Jun 01, 2020 3.529 3.610 3.500 3.500 6,878 -0.01(-0.28%)
May 29, 2020 3.450 3.530 3.450 3.510 15,600 +0.14(+4.15%)
May 28, 2020 3.340 3.390 3.340 3.370 42,588 -0.03(-0.88%)
May 27, 2020 3.290 3.420 3.290 3.400 151,985 +0.04(+1.19%)
May 26, 2020 3.420 3.420 3.360 3.360 7,053 +0.10(+3.07%)
May 22, 2020 3.275 3.275 3.260 3.260 3,000 -0.16(-4.77%)
May 21, 2020 3.460 3.460 3.420 3.423 51,241 -0.15(-4.11%)
May 20, 2020 3.560 3.590 3.550 3.570 7,471 +0.01(+0.28%)
May 19, 2020 3.575 3.585 3.560 3.560 37,803 +0.00(+0.00%)
May 18, 2020 3.410 3.580 3.410 3.560 3,442 +0.14(+4.12%)
May 15, 2020 3.425 3.425 3.410 3.419 3,400 -0.05(-1.47%)
May 14, 2020 3.483 3.495 3.470 3.470 3,919 +0.02(+0.43%)
May 13, 2020 3.480 3.490 3.440 3.455 10,273 -0.04(-1.00%)
May 12, 2020 3.530 3.540 3.490 3.490 27,692 -0.11(-3.06%)
May 11, 2020 3.590 3.611 3.590 3.600 13,752 -0.05(-1.37%)
May 08, 2020 3.650 3.650 3.650 3.650 300 +0.08(+2.24%)
May 07, 2020 3.595 3.595 3.560 3.570 14,019 +0.03(+0.85%)
May 06, 2020 3.530 3.540 3.530 3.540 884 +0.05(+1.43%)
May 05, 2020 3.505 3.510 3.490 3.490 8,087 -0.01(-0.29%)
May 04, 2020 3.480 3.500 3.480 3.500 8,735 -0.06(-1.69%)
May 01, 2020 3.630 3.630 3.530 3.560 8,700 -0.08(-2.20%)
Apr 30, 2020 3.754 3.754 3.630 3.640 5,164 -0.08(-2.15%)
Apr 29, 2020 3.740 3.770 3.720 3.720 32,194 +0.15(+4.20%)
Apr 28, 2020 3.620 3.630 3.570 3.570 52,075 +0.05(+1.42%)
Apr 27, 2020 3.545 3.545 3.490 3.520 7,764 -0.01(-0.28%)
Apr 24, 2020 3.520 3.530 3.490 3.530 14,400 +0.01(+0.28%)
Apr 23, 2020 3.530 3.545 3.510 3.520 20,756 +0.02(+0.57%)
Apr 22, 2020 3.515 3.535 3.500 3.500 7,390 +0.03(+0.86%)
Apr 21, 2020 3.480 3.500 3.470 3.470 55,899 -0.12(-3.34%)
Apr 20, 2020 3.630 3.650 3.590 3.590 82,787 -0.10(-2.71%)
Apr 17, 2020 3.680 3.690 3.680 3.690 11,500 +0.11(+3.07%)
Apr 16, 2020 3.583 3.600 3.580 3.580 26,817 -0.09(-2.45%)
Apr 15, 2020 3.620 3.670 3.620 3.670 11,490 -0.16(-4.23%)
Apr 14, 2020 3.850 3.870 3.820 3.832 175,568 +0.05(+1.38%)
Apr 13, 2020 3.770 3.805 3.770 3.780 29,887 -0.02(-0.53%)
Apr 09, 2020 3.820 3.850 3.790 3.800 17,900 +0.05(+1.33%)
Apr 08, 2020 3.765 3.765 3.730 3.750 62,425 +0.03(+0.81%)
Apr 07, 2020 3.780 3.780 3.710 3.720 190,539 +0.07(+1.92%)
Apr 06, 2020 3.620 3.680 3.610 3.650 72,108 +0.20(+5.80%)
Apr 03, 2020 3.500 3.500 3.450 3.450 17,000 +0.04(+1.17%)
Apr 02, 2020 3.360 3.440 3.360 3.410 156,273 +0.12(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.