Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.674 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.395 6.500 6.369 6.425 14,231 -0.08(-1.31%)
Jun 28, 2018 6.425 6.510 6.425 6.510 16,248 +0.01(+0.15%)
Jun 27, 2018 6.600 6.600 6.420 6.500 91,343 -0.13(-1.96%)
Jun 26, 2018 6.550 6.660 6.550 6.630 113,685 -0.02(-0.30%)
Jun 25, 2018 6.680 6.680 6.550 6.650 49,261 +0.04(+0.61%)
Jun 22, 2018 6.700 6.700 6.560 6.610 21,803 +0.03(+0.46%)
Jun 21, 2018 6.605 6.660 6.550 6.580 21,214 -0.12(-1.79%)
Jun 20, 2018 6.720 6.720 6.640 6.700 27,036 +0.11(+1.59%)
Jun 19, 2018 6.565 6.600 6.550 6.595 91,002 -0.12(-1.79%)
Jun 18, 2018 6.739 6.780 6.670 6.715 12,679 -0.02(-0.22%)
Jun 15, 2018 6.695 6.800 6.695 6.730 19,802 +0.24(+3.62%)
Jun 14, 2018 6.570 6.570 6.470 6.495 27,958 -0.02(-0.38%)
Jun 13, 2018 6.565 6.650 6.500 6.520 25,332 -0.10(-1.51%)
Jun 12, 2018 6.650 6.650 6.600 6.620 66,333 +0.06(+0.91%)
Jun 11, 2018 6.640 6.640 6.500 6.560 50,865 -0.04(-0.61%)
Jun 08, 2018 6.630 6.630 6.490 6.600 19,117 -0.03(-0.38%)
Jun 07, 2018 6.720 6.720 6.550 6.625 18,439 -0.04(-0.67%)
Jun 06, 2018 6.510 6.700 6.510 6.670 30,341 +0.05(+0.83%)
Jun 05, 2018 6.530 6.630 6.530 6.615 89,530 +0.13(+2.00%)
Jun 04, 2018 6.410 6.520 6.410 6.485 16,971 -0.02(-0.38%)
Jun 01, 2018 6.450 6.510 6.450 6.510 7,655 +0.05(+0.85%)
May 31, 2018 6.510 6.510 6.320 6.455 57,640 -0.04(-0.69%)
May 30, 2018 6.460 6.580 6.451 6.500 207,794 -0.07(-1.07%)
May 29, 2018 6.485 6.570 6.400 6.570 10,578 -0.07(-1.05%)
May 25, 2018 6.640 6.640 6.640 0 +0.08(+1.22%)
May 24, 2018 6.402 6.560 6.390 6.560 14,324 +0.04(+0.61%)
May 23, 2018 6.530 6.530 6.370 6.520 26,250 -0.11(-1.66%)
May 22, 2018 6.580 6.700 6.500 6.630 138,036 +0.04(+0.61%)
May 21, 2018 6.530 6.600 6.530 6.590 22,875 +0.05(+0.76%)
May 18, 2018 6.430 6.610 6.430 6.540 19,493 -0.07(-1.06%)
May 17, 2018 6.565 6.660 6.480 6.610 21,721 +0.04(+0.61%)
May 16, 2018 6.595 6.690 6.500 6.570 13,551 +0.01(+0.15%)
May 15, 2018 6.595 6.610 6.550 6.560 34,584 -0.02(-0.30%)
May 14, 2018 6.480 6.610 6.480 6.580 2,131 +0.04(+0.53%)
May 11, 2018 6.560 6.620 6.490 6.545 4,541 +0.17(+2.75%)
May 10, 2018 6.498 6.510 6.330 6.370 9,883 +0.01(+0.16%)
May 09, 2018 6.423 6.450 6.360 6.360 41,433 -0.09(-1.40%)
May 08, 2018 6.400 6.460 6.330 6.450 63,911 +0.02(+0.31%)
May 07, 2018 6.450 6.460 6.370 6.430 8,682 +0.03(+0.47%)
May 04, 2018 6.420 6.450 6.380 6.400 6,540 -0.09(-1.39%)
May 03, 2018 6.420 6.520 6.420 6.490 7,437 -0.03(-0.46%)
May 02, 2018 6.660 6.660 6.490 6.520 8,014 -0.13(-1.95%)
May 01, 2018 6.670 6.670 6.670 6.650 19,007 -0.03(-0.45%)
Apr 30, 2018 6.750 6.750 6.630 6.680 2,115 +0.17(+2.69%)
Apr 27, 2018 6.455 6.520 6.390 6.505 36,439 +0.13(+2.12%)
Apr 26, 2018 6.385 6.460 6.310 6.370 17,790 -0.01(-0.16%)
Apr 25, 2018 6.370 6.380 6.340 6.380 8,337 -0.06(-0.93%)
Apr 24, 2018 6.475 6.560 6.370 6.440 39,903 -0.01(-0.16%)
Apr 23, 2018 6.445 6.490 6.430 6.450 12,067 +0.04(+0.62%)
Apr 20, 2018 6.360 6.480 6.360 6.410 2,479 -0.04(-0.70%)
Apr 19, 2018 6.485 6.485 6.400 6.455 4,928 -0.04(-0.69%)
Apr 18, 2018 6.535 6.540 6.470 6.500 8,359 -0.06(-0.91%)
Apr 17, 2018 6.625 6.650 6.520 6.560 49,464 -0.07(-1.06%)
Apr 16, 2018 6.675 6.680 6.600 6.630 14,104 -0.08(-1.19%)
Apr 13, 2018 6.650 6.760 6.650 6.710 3,118 +0.02(+0.30%)
Apr 12, 2018 6.570 6.740 6.570 6.690 5,585 -0.01(-0.22%)
Apr 11, 2018 6.750 6.750 6.675 6.705 10,741 -0.05(-0.81%)
Apr 10, 2018 6.720 6.850 6.720 6.760 16,422 -0.00(-0.07%)
Apr 09, 2018 6.750 6.860 6.730 6.765 8,792 +0.09(+1.42%)
Apr 06, 2018 6.720 6.780 6.590 6.670 55,739 -0.19(-2.77%)
Apr 05, 2018 6.620 6.880 6.620 6.860 20,099 -0.02(-0.29%)
Apr 04, 2018 6.780 7.000 6.780 6.880 21,944 +0.01(+0.15%)
Apr 03, 2018 6.970 6.970 6.810 6.870 39,519 +0.15(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.