Skip to main content

Wharf Holdings Ltd (OP: WARFY )

5.674 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.31 13.31 13.19 13.28 16,785 +0.25(+1.92%)
Jun 29, 2015 13.11 13.13 13.00 13.03 4,994 -0.36(-2.65%)
Jun 26, 2015 13.37 13.45 13.36 13.38 19,775 -0.11(-0.78%)
Jun 25, 2015 13.59 13.59 13.49 13.49 7,140 -0.10(-0.74%)
Jun 24, 2015 13.50 13.63 13.50 13.59 4,496 -0.02(-0.15%)
Jun 23, 2015 13.64 13.64 13.49 13.61 5,329 +0.04(+0.29%)
Jun 22, 2015 13.74 13.82 13.57 13.57 29,741 +0.08(+0.59%)
Jun 19, 2015 13.48 13.53 13.47 13.49 7,725 +0.02(+0.15%)
Jun 18, 2015 13.42 13.47 13.42 13.47 6,521 +0.14(+1.05%)
Jun 17, 2015 13.22 13.34 13.22 13.33 6,088 +0.09(+0.68%)
Jun 16, 2015 13.22 13.25 13.14 13.24 9,650 +0.00(+0.00%)
Jun 15, 2015 13.21 13.34 13.20 13.24 5,030 -0.11(-0.82%)
Jun 12, 2015 13.39 13.39 13.33 13.35 5,813 +0.00(+0.04%)
Jun 11, 2015 13.32 13.37 13.32 13.35 4,642 +0.02(+0.13%)
Jun 10, 2015 13.30 13.37 13.29 13.33 8,174 -0.10(-0.76%)
Jun 09, 2015 13.32 13.43 13.32 13.43 14,839 -0.13(-0.96%)
Jun 08, 2015 13.55 13.59 13.48 13.56 6,527 -0.28(-2.02%)
Jun 05, 2015 13.72 13.84 13.72 13.84 4,914 -0.05(-0.36%)
Jun 04, 2015 13.98 13.98 13.88 13.89 2,992 -0.21(-1.49%)
Jun 03, 2015 13.92 14.11 13.92 14.10 9,851 +0.14(+1.00%)
Jun 02, 2015 13.99 14.00 13.88 13.96 6,906 +0.14(+0.98%)
Jun 01, 2015 13.83 13.97 13.81 13.82 13,917 +0.08(+0.62%)
May 29, 2015 13.79 13.82 13.71 13.74 12,011 -0.13(-0.94%)
May 28, 2015 13.81 13.91 13.79 13.87 6,239 -0.19(-1.35%)
May 27, 2015 14.00 14.07 13.92 14.06 6,720 -0.05(-0.35%)
May 26, 2015 14.07 14.14 14.00 14.11 12,074 -0.21(-1.47%)
May 22, 2015 14.32 14.32 14.32 0 +0.01(+0.07%)
May 21, 2015 14.32 14.33 14.20 14.31 10,364 +0.19(+1.35%)
May 20, 2015 14.21 14.21 14.01 14.12 6,217 -0.18(-1.26%)
May 19, 2015 14.22 14.32 14.21 14.30 17,076 +0.03(+0.21%)
May 18, 2015 14.21 14.28 14.20 14.27 5,875 -0.21(-1.45%)
May 15, 2015 14.38 14.48 14.38 14.48 4,325 +0.18(+1.26%)
May 14, 2015 14.33 14.33 14.26 14.30 4,086 +0.09(+0.60%)
May 13, 2015 14.26 14.26 14.15 14.21 5,889 -0.08(-0.57%)
May 12, 2015 14.27 14.34 14.27 14.30 3,270 -0.19(-1.34%)
May 11, 2015 14.48 14.57 14.48 14.49 2,430 -0.14(-0.96%)
May 08, 2015 14.59 14.63 14.59 14.63 1,402 +0.23(+1.60%)
May 07, 2015 14.38 14.42 14.31 14.40 56,796 -0.17(-1.17%)
May 06, 2015 14.77 14.77 14.57 14.57 6,922 -0.40(-2.67%)
May 05, 2015 14.99 15.05 14.96 14.97 3,670 -0.26(-1.71%)
May 04, 2015 15.30 15.30 15.20 15.23 9,630 +0.72(+4.96%)
May 01, 2015 14.44 14.60 14.44 14.51 4,487 -0.03(-0.17%)
Apr 30, 2015 14.55 14.56 14.44 14.54 4,938 +0.11(+0.73%)
Apr 29, 2015 14.41 14.43 14.32 14.43 1,852 -0.59(-3.93%)
Apr 28, 2015 14.90 15.06 14.90 15.02 4,466 +0.16(+1.08%)
Apr 27, 2015 14.90 14.90 14.82 14.86 9,459 -0.13(-0.87%)
Apr 24, 2015 14.94 14.99 14.94 14.99 4,450 +0.29(+1.97%)
Apr 23, 2015 14.63 14.70 14.63 14.70 6,054 -0.05(-0.34%)
Apr 22, 2015 14.73 14.77 14.73 14.75 14,492 +0.23(+1.58%)
Apr 21, 2015 14.56 14.56 14.49 14.52 5,184 +0.23(+1.63%)
Apr 20, 2015 14.36 14.36 14.25 14.29 4,014 +0.09(+0.61%)
Apr 17, 2015 14.28 14.28 14.04 14.20 24,240 -0.14(-0.98%)
Apr 16, 2015 14.40 14.48 14.22 14.34 7,639 -0.46(-3.11%)
Apr 15, 2015 14.60 14.80 14.60 14.80 7,287 -0.15(-1.00%)
Apr 14, 2015 14.85 14.95 14.68 14.95 32,600 +0.18(+1.25%)
Apr 13, 2015 14.75 14.95 14.70 14.77 6,971 -0.59(-3.87%)
Apr 10, 2015 15.13 15.36 15.13 15.36 9,341 -0.37(-2.35%)
Apr 09, 2015 15.03 15.85 15.03 15.73 10,568 +0.85(+5.71%)
Apr 08, 2015 14.50 14.90 14.50 14.88 14,562 +0.46(+3.19%)
Apr 07, 2015 14.44 14.46 14.42 14.42 2,078 +0.02(+0.14%)
Apr 06, 2015 14.28 14.40 14.21 14.40 14,333 +0.13(+0.91%)
Apr 02, 2015 14.27 14.27 14.27 0 +0.26(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.