Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0100 0.0100 0.0100 0.0100 36,084 +0.00(+0.00%)
Jun 28, 2018 0.0050 0.0100 0.0050 0.0100 37,916 +0.00(+0.00%)
Jun 27, 2018 0.0050 0.0100 0.0050 0.0100 67,604 +0.00(+0.00%)
Jun 26, 2018 0.0100 0.0100 0.0100 0.0100 905 +0.01(+100.00%)
Jun 25, 2018 0.0050 0.0050 0.0050 0.0050 12,811 -0.01(-50.00%)
Jun 22, 2018 0.0050 0.0100 0.0050 0.0100 38,818 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0140 0.0100 0.0100 30,063 +0.01(+100.00%)
Jun 20, 2018 0.0050 0.0050 0.0050 0.0050 5,990 -0.01(-50.00%)
Jun 19, 2018 0.0050 0.0100 0.0050 0.0100 17,563 +0.00(+0.00%)
Jun 18, 2018 0.0040 0.0150 0.0040 0.0100 710,134 +0.00(+0.00%)
Jun 15, 2018 0.0100 0.0100 0.0100 0.0100 13,590 +0.01(+150.00%)
Jun 14, 2018 0.0030 0.0100 0.0030 0.0040 1,198,677 +0.00(+33.33%)
Jun 13, 2018 0.0030 0.0030 0.0030 0.0030 264 +0.00(+0.00%)
Jun 12, 2018 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Jun 08, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Jun 07, 2018 0.0023 0.0027 0.0023 0.0027 9,140 -0.01(-73.00%)
Jun 06, 2018 0.0140 0.0140 0.0100 0.0100 45,431 +0.00(+0.00%)
Jun 05, 2018 0.0032 0.0100 0.0032 0.0100 1,188,389 +0.01(+212.50%)
Jun 04, 2018 0.0032 0.0032 0.0032 0.0032 425 +0.00(+0.00%)
May 31, 2018 0.0032 0.0032 0.0032 51 +0.00(+0.00%)
May 30, 2018 0.0074 0.0074 0.0032 0.0032 23,868 +0.00(+0.00%)
May 25, 2018 0.0032 0.0032 0.0032 115 +0.00(+0.00%)
May 24, 2018 0.0032 0.0032 0.0032 0.0032 179 +0.00(+0.00%)
May 23, 2018 0.0032 0.0032 0.0032 0.0032 424 +0.00(+0.00%)
May 22, 2018 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
May 21, 2018 0.0018 0.0032 0.0018 0.0032 31,390 +0.00(+0.00%)
May 18, 2018 0.0032 0.0032 0.0032 0.0032 9,552 +0.00(+0.00%)
May 16, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 15, 2018 0.0032 0.0032 0.0032 0.0032 246,805 +0.00(+0.00%)
May 14, 2018 0.0032 0.0032 0.0032 0.0032 137,774 +0.00(+0.00%)
May 11, 2018 0.0032 0.0032 0.0032 0.0032 23,600 +0.00(+0.00%)
May 10, 2018 0.0032 0.0032 0.0032 0.0032 1,600 +0.00(+0.00%)
May 09, 2018 0.0032 0.0032 0.0032 0.0032 6,487 -0.00(-3.03%)
May 08, 2018 0.0033 0.0033 0.0033 0.0033 3,616 +0.00(+0.00%)
May 07, 2018 0.0033 0.0033 0.0033 0.0033 3,000 +0.00(+0.00%)
May 04, 2018 0.0086 0.0086 0.0032 0.0033 27,506 +0.00(+3.12%)
May 03, 2018 0.0032 0.0045 0.0032 0.0032 88,250 -0.00(-36.00%)
May 02, 2018 0.0032 0.0050 0.0032 0.0050 4,283 -0.00(-28.57%)
May 01, 2018 0.0032 0.0070 0.0032 0.0070 10,345 +0.00(+118.75%)
Apr 30, 2018 0.0032 0.0032 0.0032 0.0032 36,300 +0.00(+0.00%)
Apr 27, 2018 0.0032 0.0032 0.0032 0.0032 20,300 +0.00(+0.00%)
Apr 26, 2018 0.0032 0.0032 0.0032 0.0032 13,686 +0.00(+0.00%)
Apr 25, 2018 0.0032 0.0032 0.0032 0.0032 4,006 +0.00(+0.00%)
Apr 24, 2018 0.0032 0.0032 0.0032 0.0032 102,871 +0.00(+0.00%)
Apr 23, 2018 0.0032 0.0032 0.0032 0.0032 3,211 -0.00(-8.57%)
Apr 20, 2018 0.0035 0.0035 0.0035 0.0035 64,919 +0.00(+0.00%)
Apr 19, 2018 0.0035 0.0035 0.0035 0.0035 4,713 +0.00(+0.00%)
Apr 18, 2018 0.0035 0.0035 0.0035 0.0035 57,260 +0.00(+0.00%)
Apr 17, 2018 0.0035 0.0035 0.0035 0.0035 28,349 +0.00(+0.00%)
Apr 16, 2018 0.0032 0.0035 0.0032 0.0035 107,444 +0.00(+34.62%)
Apr 13, 2018 0.0026 0.0026 0.0026 0.0026 5,519 -0.00(-25.71%)
Apr 12, 2018 0.0071 0.0071 0.0035 0.0035 4,114 +0.00(+0.00%)
Apr 11, 2018 0.0035 0.0035 0.0035 0.0035 375 +0.00(+2.94%)
Apr 10, 2018 0.0033 0.0034 0.0033 0.0034 25,100 +0.00(+6.25%)
Apr 09, 2018 0.0032 0.0032 0.0032 0.0032 3,400 +0.00(+0.00%)
Apr 06, 2018 0.0032 0.0071 0.0032 0.0032 17,250 +0.00(+3.23%)
Apr 05, 2018 0.0032 0.0032 0.0031 0.0031 2,162 +0.00(+0.00%)
Apr 04, 2018 0.0031 0.0031 0.0031 0.0031 1,301 +0.00(+0.00%)
Apr 03, 2018 0.0030 0.0031 0.0030 0.0031 2,862 -0.00(-58.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.