Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 0.1677 0.1677 0.1677 0 -0.03(-16.57%)
Jun 20, 2016 0.2010 0.2010 0.2010 0 +0.01(+5.79%)
Jun 17, 2016 0.1920 0.1920 0.1900 0.1900 18,000 +0.02(+11.63%)
Jun 16, 2016 0.1741 0.1741 0.1702 0.1702 15,000 -0.01(-3.19%)
Jun 15, 2016 0.1758 0.1758 0.1758 0.1758 350 -0.01(-7.47%)
Jun 13, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.71%)
Jun 07, 2016 0.2015 0.2015 0.2015 0 +0.02(+9.93%)
Jun 03, 2016 0.1833 0.1833 0.1833 0 -0.01(-4.98%)
Jun 02, 2016 0.1929 0.1929 0.1929 0.1929 3,000 +0.02(+13.47%)
Jun 01, 2016 0.1920 0.1920 0.1700 0.1700 11,050 -0.02(-12.82%)
May 31, 2016 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-6.70%)
May 27, 2016 0.2090 0.2090 0.2090 0 +0.00(+1.46%)
May 26, 2016 0.2060 0.2060 0.2060 0.2060 1,650 +0.00(+0.98%)
May 24, 2016 0.2040 0.2040 0.2040 0 -0.02(-6.85%)
May 23, 2016 0.2190 0.2190 0.2190 0.2190 2,500 +0.02(+8.96%)
May 20, 2016 0.2010 0.2010 0.2010 0.2010 10,500 +0.00(+0.50%)
May 18, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 11, 2016 0.2200 0.2200 0.2200 0 +0.03(+14.82%)
May 06, 2016 0.1916 0.1916 0.1916 0 -0.02(-11.09%)
May 03, 2016 0.2155 0.2155 0.2155 0 +0.00(+0.23%)
Apr 29, 2016 0.2150 0.2150 0.2150 0 -0.00(-1.06%)
Apr 28, 2016 0.2173 0.2173 0.2173 0.2173 5,000 -0.00(-1.14%)
Apr 27, 2016 0.2270 0.2270 0.2198 0.2198 12,500 +0.00(+1.76%)
Apr 26, 2016 0.2160 0.2160 0.2160 0.2160 1,000 -0.00(-1.23%)
Apr 25, 2016 0.2187 0.2187 0.2187 0.2187 15,000 -0.01(-3.53%)
Apr 22, 2016 0.2293 0.2293 0.2267 0.2267 7,900 -0.01(-3.37%)
Apr 21, 2016 0.2346 0.2346 0.2346 0.2346 4,000 -0.00(-0.04%)
Apr 20, 2016 0.2271 0.2410 0.2237 0.2347 21,200 +0.00(+1.25%)
Apr 19, 2016 0.2191 0.2380 0.2000 0.2318 36,215 +0.08(+50.72%)
Apr 15, 2016 0.1538 0.1538 0.1538 0 -0.01(-3.88%)
Apr 14, 2016 0.1600 0.1600 0.1600 0.1600 34,000 -0.01(-5.49%)
Apr 13, 2016 0.1693 0.1693 0.1693 0.1693 1,210 +0.00(+1.74%)
Apr 12, 2016 0.1586 0.1664 0.1586 0.1664 5,000 -0.00(-0.66%)
Apr 08, 2016 0.1675 0.1675 0.1675 0 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.