Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.2807 0.2807 0.2807 0 -0.00(-0.46%)
Jun 11, 2015 0.2820 0.2820 0.2820 0 +0.01(+5.22%)
Jun 10, 2015 0.2680 0.2680 0.2680 0.2680 2,000 +0.01(+4.20%)
May 28, 2015 0.2572 0.2572 0.2572 0 -0.01(-5.37%)
May 19, 2015 0.2718 0.2718 0.2718 0 -0.01(-3.21%)
May 15, 2015 0.2808 0.2808 0.2808 0 -0.00(-0.78%)
May 13, 2015 0.2830 0.2830 0.2830 0 -0.04(-13.46%)
May 08, 2015 0.3270 0.3270 0.3270 0 +0.02(+4.81%)
May 07, 2015 0.3120 0.3120 0.3120 0.3120 500 -0.00(-0.32%)
Apr 23, 2015 0.3130 0.3130 0.3130 0 +0.02(+5.03%)
Apr 13, 2015 0.2980 0.2980 0.2980 0 -0.04(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.