Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2014 0.6290 0.6290 0.6290 0 +0.08(+15.01%)
May 29, 2014 0.5469 0.5469 0.5469 1,000 -0.11(-17.14%)
May 08, 2014 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Apr 17, 2014 0.6300 0.6300 0.6300 0.6300 50 +0.00(+0.33%)
Apr 02, 2014 0.6279 0.6279 0.6279 0 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.