Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0019 +0.0003 (+18.75%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0025 0.0025 0.0024 0.0024 57,612 +0.00(+0.00%)
Jun 29, 2017 0.0018 0.0024 0.0018 0.0024 82,000 +0.00(+14.29%)
Jun 27, 2017 0.0021 0.0021 0.0021 7 +0.00(+16.67%)
Jun 19, 2017 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Jun 15, 2017 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
Jun 09, 2017 0.0017 0.0017 0.0017 44 +0.00(+0.00%)
Jun 05, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 02, 2017 0.0017 0.0017 0.0017 0.0017 2,035 +0.00(+0.00%)
May 26, 2017 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
May 25, 2017 0.0022 0.0022 0.0022 0.0022 1,004 -0.00(-2.22%)
May 23, 2017 0.0022 0.0022 0.0022 0 +0.00(+50.00%)
May 19, 2017 0.0015 0.0015 0.0015 0 +0.00(+11.11%)
May 18, 2017 0.0014 0.0014 0.0014 0.0014 1,535 +0.00(+12.50%)
May 17, 2017 0.0012 0.0012 0.0012 0.0012 220 -0.00(-29.41%)
May 12, 2017 0.0017 0.0017 0.0017 0 -0.00(-34.62%)
May 10, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
May 08, 2017 0.0027 0.0027 0.0027 11 +0.00(+0.00%)
May 03, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 02, 2017 0.0027 0.0027 0.0027 0.0027 10,001 +0.00(+3.85%)
Apr 28, 2017 0.0026 0.0026 0.0026 94 +0.00(+0.00%)
Apr 25, 2017 0.0026 0.0026 0.0026 33 +0.00(+0.00%)
Apr 21, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Apr 20, 2017 0.0027 0.0027 0.0027 0.0027 102,230 +0.00(+0.00%)
Apr 19, 2017 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Apr 13, 2017 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 12, 2017 0.0032 0.0032 0.0026 0.0026 20,304 +0.00(+0.00%)
Apr 11, 2017 0.0027 0.0027 0.0026 0.0026 36,000 -0.00(-3.70%)
Apr 05, 2017 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Apr 04, 2017 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.