Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollard Banknote Ltd (OP: PBKOF )

22.90 UNCHANGED
Last Price Updated: 1:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 19.49 0 +1.64(+9.19%)
Jun 28, 2023 18.00 18.00 17.85 17.85 3,000 -0.31(-1.73%)
Jun 27, 2023 18.20 18.27 18.02 18.16 4,700 -0.34(-1.82%)
Jun 21, 2023 18.50 0 -0.93(-4.81%)
Jun 13, 2023 19.43 0 +0.03(+0.18%)
Jun 12, 2023 19.40 19.40 19.40 19.40 200 +2.15(+12.46%)
May 25, 2023 17.25 0 -0.24(-1.37%)
May 11, 2023 17.49 0 -0.14(-0.79%)
Apr 25, 2023 17.63 0 +0.07(+0.42%)
Apr 24, 2023 17.56 17.56 17.56 17.56 950 -0.39(-2.20%)
Apr 10, 2023 17.95 0 -0.31(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.