Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 19.49 0 +1.64(+9.19%)
Jun 28, 2023 18.00 18.00 17.85 17.85 3,000 -0.31(-1.73%)
Jun 27, 2023 18.20 18.27 18.02 18.16 4,700 -0.34(-1.82%)
Jun 21, 2023 18.50 0 -0.93(-4.81%)
Jun 13, 2023 19.43 0 +1.80(+10.24%)
Apr 25, 2023 17.63 60 +0.07(+0.42%)
Apr 24, 2023 17.56 17.56 17.56 17.56 950 -0.39(-2.20%)
Apr 10, 2023 17.95 0 -0.31(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.