Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0750 0.0880 0.0481 0.0650 1,118,354 -0.01(-13.33%)
Jun 28, 2018 0.1080 0.1250 0.0501 0.0750 6,182,593 -0.03(-28.57%)
Jun 27, 2018 0.1230 0.1400 0.0901 0.1050 907,139 -0.02(-13.37%)
Jun 26, 2018 0.1500 0.1500 0.1050 0.1212 454,845 -0.03(-19.20%)
Jun 25, 2018 0.1500 0.1580 0.1340 0.1500 222,425 +0.01(+3.45%)
Jun 22, 2018 0.1550 0.1818 0.1400 0.1450 533,358 +0.02(+19.83%)
Jun 21, 2018 0.1200 0.1600 0.1100 0.1210 840,770 +0.00(+0.83%)
Jun 20, 2018 0.1700 0.1850 0.1000 0.1200 550,413 -0.05(-29.41%)
Jun 19, 2018 0.1949 0.1949 0.1305 0.1700 554,360 +0.00(+0.00%)
Jun 18, 2018 0.2000 0.2550 0.1400 0.1700 1,555,741 -0.03(-17.07%)
Jun 15, 2018 0.4470 0.1710 0.2050 1,885,612 -0.24(-54.14%)
Jun 14, 2018 0.5100 0.5200 0.4000 0.4470 155,778 +0.04(+9.02%)
Jun 13, 2018 0.4999 0.5300 0.4100 0.4100 112,264 -0.09(-18.00%)
Jun 12, 2018 0.4600 0.6000 0.4300 0.5000 245,628 +0.07(+16.28%)
Jun 11, 2018 0.4500 0.5000 0.4300 0.4300 411,695 -0.03(-7.50%)
Jun 08, 2018 0.6450 0.6900 0.3360 0.4648 690,607 -0.19(-28.48%)
Jun 07, 2018 0.6500 0.6850 0.6350 0.6500 930,417 +0.00(+0.00%)
Jun 06, 2018 0.6500 0.7000 0.6350 0.6500 1,621,885 -0.08(-10.96%)
Jun 05, 2018 0.8900 0.8900 0.6000 0.7300 10,962 -0.16(-17.79%)
Jun 04, 2018 0.7000 0.9000 0.6100 0.8880 14,200 -0.03(-3.48%)
Jun 01, 2018 0.9000 0.9200 0.7750 0.9200 15,027 +0.00(+0.00%)
May 31, 2018 0.9300 0.9300 0.7500 0.9200 8,526 +0.12(+15.00%)
May 30, 2018 0.7500 1.200 0.6000 0.8000 15,715 +0.10(+14.29%)
May 29, 2018 0.6900 0.7000 0.6000 0.7000 22,343 +0.10(+16.67%)
May 25, 2018 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
May 24, 2018 0.3900 0.6500 0.3900 0.6500 115,352 +0.26(+66.67%)
May 23, 2018 0.3900 0.4500 0.3900 0.3900 7,647 -0.06(-13.33%)
May 22, 2018 0.4500 0.4500 0.3900 0.4500 3,286 +0.00(+0.00%)
May 21, 2018 0.4500 0.4500 0.4500 0.4500 1,143 +0.00(+0.00%)
May 18, 2018 0.5299 0.5300 0.3885 0.4500 142,343 -0.02(-3.23%)
May 17, 2018 0.4000 0.4650 0.3800 0.4650 18,700 +0.05(+12.05%)
May 16, 2018 0.4200 0.4200 0.3800 0.4150 4,781 -0.00(-1.17%)
May 15, 2018 0.4200 0.4200 0.4199 0.4199 1,450 +0.01(+2.41%)
May 14, 2018 0.3850 0.4200 0.3850 0.4100 2,498 -0.01(-2.38%)
May 11, 2018 0.4200 0.4200 0.4200 0.4200 1,250 +0.05(+13.51%)
May 10, 2018 0.3700 0.3700 0.3700 0.3700 150 -0.05(-11.90%)
May 09, 2018 0.5000 0.5300 0.3350 0.4200 4,481 -0.07(-14.29%)
May 08, 2018 0.4900 0.4900 0.4900 0.4900 2,250 +0.07(+16.67%)
May 07, 2018 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Apr 27, 2018 0.4200 0.4200 0.4200 50 +0.00(+0.00%)
Apr 26, 2018 0.3425 0.4200 0.3350 0.4200 5,700 -0.08(-15.97%)
Apr 25, 2018 0.4998 0.4998 0.4998 0.4998 2,200 +0.00(+0.00%)
Apr 24, 2018 0.4101 0.4999 0.3220 0.4998 5,005 -0.00(-0.02%)
Apr 23, 2018 0.4999 0.4999 0.4101 0.4999 3,330 +0.00(+0.00%)
Apr 20, 2018 0.5000 0.5000 0.4100 0.4999 1,545 -0.01(-1.98%)
Apr 19, 2018 0.5500 0.5500 0.4100 0.5100 7,132 -0.04(-7.27%)
Apr 18, 2018 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Apr 17, 2018 0.5500 0.5500 0.4100 0.5500 1,144 +0.00(+0.00%)
Apr 16, 2018 0.6180 0.6180 0.4000 0.5500 11,200 -0.07(-11.26%)
Apr 13, 2018 0.3500 0.6198 0.3500 0.6198 800 +0.20(+47.61%)
Apr 12, 2018 0.3500 0.4199 0.3500 0.4199 5,956 -0.07(-14.31%)
Apr 11, 2018 0.3500 0.4900 0.3500 0.4900 1,100 -0.01(-2.00%)
Apr 09, 2018 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Apr 06, 2018 0.5600 0.6000 0.5500 0.6000 18,320 +0.00(+0.00%)
Apr 05, 2018 0.6198 0.6198 0.6000 0.6000 350 -0.02(-3.21%)
Apr 04, 2018 0.5500 0.6199 0.5500 0.6199 439 +0.00(+0.00%)
Apr 03, 2018 0.6200 0.6200 0.6149 0.6199 510 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.