Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED
Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6400 0.6400 0.6400 0.6400 1,000 +0.06(+10.34%)
Jun 29, 2020 0.5700 0.5800 0.4200 0.5800 23,089 +0.03(+5.45%)
Jun 26, 2020 0.6400 0.6400 0.5400 0.5500 26,200 -0.08(-12.70%)
Jun 25, 2020 0.6300 0.6300 0.6300 25 +0.00(+0.00%)
Jun 24, 2020 0.6500 0.7050 0.6200 0.6300 2,100 -0.02(-3.08%)
Jun 23, 2020 0.6800 0.6800 0.6500 0.6500 11,219 -0.05(-7.14%)
Jun 22, 2020 0.6800 0.8000 0.6700 0.7000 7,491 +0.03(+4.48%)
Jun 19, 2020 0.7001 0.7450 0.6700 0.6700 11,300 -0.01(-1.47%)
Jun 18, 2020 0.7450 0.7450 0.6800 0.6800 5,595 -0.07(-9.33%)
Jun 17, 2020 1.050 1.050 0.6010 0.7500 12,700 -0.04(-4.77%)
Jun 16, 2020 0.9000 0.9100 0.7500 0.7876 6,084 +0.12(+17.53%)
Jun 15, 2020 0.7200 0.7200 0.6701 0.6701 2,401 -0.08(-10.65%)
Jun 12, 2020 0.7850 0.8500 0.6851 0.7500 17,700 +0.03(+4.17%)
Jun 10, 2020 0.7200 0.7200 0.7200 0 -0.08(-10.00%)
Jun 09, 2020 0.8350 0.9000 0.8000 0.8000 12,026 +0.00(+0.00%)
Jun 08, 2020 0.8699 0.8699 0.7750 0.8000 4,700 +0.08(+11.11%)
Jun 05, 2020 0.7419 0.8000 0.7100 0.7200 15,900 +0.02(+2.86%)
Jun 03, 2020 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Jun 02, 2020 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Jun 01, 2020 0.6700 0.7499 0.6700 0.6700 11,770 +0.01(+1.52%)
May 29, 2020 0.6500 0.6650 0.6500 0.6600 25,900 +0.01(+1.54%)
May 28, 2020 0.6500 0.6600 0.6250 0.6500 22,227 +0.00(+0.02%)
May 27, 2020 0.6500 0.6500 0.6499 0.6499 1,501 -0.00(-0.02%)
May 26, 2020 0.7750 0.7750 0.6500 0.6500 2,000 +0.03(+4.00%)
May 22, 2020 0.6000 0.7000 0.6000 0.6250 3,000 -0.32(-34.20%)
May 21, 2020 0.9499 0.9499 0.9499 0.9499 100 +0.35(+58.32%)
May 20, 2020 0.6000 0.6000 0.6000 0.6000 194 -0.10(-14.29%)
May 19, 2020 0.7000 0.7000 0.7000 0.7000 1,248 +0.00(+0.00%)
May 18, 2020 0.7500 0.7500 0.7000 0.7000 4,500 +0.05(+7.69%)
May 15, 2020 0.7600 0.9100 0.6000 0.6500 10,300 -0.13(-16.67%)
May 14, 2020 0.7800 0.7800 0.7800 0.7800 1,249 -0.13(-14.29%)
May 13, 2020 0.9100 0.9100 0.9100 0.9100 125 +0.13(+16.67%)
May 11, 2020 0.7800 0.7800 0.7800 0 +0.08(+11.43%)
May 08, 2020 0.7000 0.7000 0.7000 7 +0.00(+0.00%)
May 07, 2020 0.7000 0.7000 0.7000 0.7000 593 -0.15(-17.65%)
May 05, 2020 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
May 01, 2020 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Apr 30, 2020 0.8500 1.000 0.8000 0.9000 5,894 +0.05(+5.88%)
Apr 29, 2020 0.8500 0.8500 0.8500 0.8500 647 +0.05(+6.25%)
Apr 28, 2020 0.7501 0.8000 0.7501 0.8000 2,926 +0.05(+6.67%)
Apr 27, 2020 0.7500 0.7600 0.7000 0.7500 1,663 +0.05(+7.14%)
Apr 24, 2020 0.7000 0.7000 0.7000 35 +0.00(+0.00%)
Apr 23, 2020 0.7500 0.7500 0.7000 0.7000 2,590 +0.02(+2.94%)
Apr 21, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 20, 2020 0.6800 0.6800 0.6800 1 +0.00(+0.00%)
Apr 17, 2020 0.6600 0.7000 0.6600 0.6800 2,600 +0.08(+13.33%)
Apr 16, 2020 0.5800 0.6000 0.5800 0.6000 332 -0.05(-7.69%)
Apr 15, 2020 0.6000 0.6500 0.6000 0.6500 1,612 -0.01(-1.52%)
Apr 14, 2020 0.7500 0.7500 0.6600 0.6600 11,650 +0.00(+0.00%)
Apr 13, 2020 0.6600 0.6600 0.6600 0.6600 105 -0.04(-5.71%)
Apr 09, 2020 0.7000 0.7500 0.6600 0.7000 5,100 +0.05(+7.69%)
Apr 08, 2020 0.6500 0.7600 0.4500 0.6500 6,156 -0.02(-2.26%)
Apr 07, 2020 0.7000 0.7000 0.6650 0.6650 5,400 -0.02(-2.21%)
Apr 06, 2020 0.5650 0.6800 0.5650 0.6800 4,600 +0.00(+0.00%)
Apr 03, 2020 0.4601 0.6800 0.4601 0.6800 2,500 +0.17(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.