Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.280 +0.010 (+0.76%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.170 2.170 2.170 0 -0.01(-0.46%)
Jun 29, 2020 2.180 2.180 2.180 1 +0.00(+0.00%)
Jun 25, 2020 2.180 2.180 2.180 0 -0.07(-3.11%)
Jun 23, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 22, 2020 2.250 2.250 2.250 67 +0.00(+0.00%)
Jun 19, 2020 2.250 2.250 2.250 2.250 400 +0.05(+2.27%)
Jun 18, 2020 2.200 2.200 2.200 2.200 4,725 -0.22(-9.28%)
Jun 11, 2020 2.425 2.425 2.425 0 +0.00(+0.00%)
Jun 10, 2020 2.360 2.425 2.360 2.425 3,137 +0.13(+5.90%)
Jun 09, 2020 2.290 2.290 2.290 20 +0.00(+0.00%)
Jun 08, 2020 2.245 2.290 2.245 2.290 595 +0.03(+1.33%)
Jun 05, 2020 2.180 2.340 2.180 2.260 3,100 +0.02(+0.89%)
Jun 04, 2020 2.240 2.240 2.240 2.240 2,136 -0.06(-2.61%)
Jun 03, 2020 2.200 2.300 2.200 2.300 500 +0.15(+6.98%)
Jun 02, 2020 2.140 2.220 2.140 2.150 5,020 +0.35(+19.44%)
Jun 01, 2020 1.760 1.802 1.760 1.800 1,628 +0.04(+2.27%)
May 29, 2020 1.820 1.820 1.760 1.760 9,900 -0.10(-5.38%)
May 28, 2020 1.860 1.860 1.860 21 +0.00(+0.00%)
May 27, 2020 1.820 1.860 1.800 1.860 8,352 -0.07(-3.63%)
May 26, 2020 1.940 1.950 1.930 1.930 1,246 -0.02(-1.03%)
May 22, 2020 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
May 21, 2020 1.950 1.950 1.950 1.950 120 +0.00(+0.00%)
May 20, 2020 2.020 2.020 1.950 1.950 1,385 +0.05(+2.63%)
May 19, 2020 1.900 1.900 1.900 1.900 1,206 -0.08(-4.04%)
May 18, 2020 1.980 1.980 1.980 1.980 705 +0.08(+4.21%)
May 15, 2020 1.900 1.985 1.900 1.900 300 -0.05(-2.56%)
May 14, 2020 1.950 1.950 1.950 1.950 1,043 +0.00(+0.00%)
May 13, 2020 2.040 2.040 1.950 1.950 1,045 -0.11(-5.57%)
May 12, 2020 1.980 2.065 1.980 2.065 555 +0.04(+1.72%)
May 11, 2020 2.030 2.030 1.950 2.030 2,556 +0.10(+5.18%)
May 08, 2020 2.025 2.025 1.930 1.930 5,600 -0.07(-3.26%)
May 07, 2020 1.995 1.995 1.995 1.995 1,100 -0.06(-3.16%)
May 04, 2020 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 30, 2020 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 28, 2020 2.060 2.060 2.060 0 +0.03(+1.48%)
Apr 27, 2020 1.965 2.042 1.890 2.030 1,657 +0.03(+1.50%)
Apr 24, 2020 2.000 2.000 2.000 2.000 700 +0.10(+5.26%)
Apr 23, 2020 1.900 1.900 1.900 1.900 231 -0.10(-4.88%)
Apr 21, 2020 1.998 1.998 1.998 0 -0.02(-1.11%)
Apr 20, 2020 2.020 2.020 2.020 2.020 626 -0.03(-1.46%)
Apr 17, 2020 2.050 2.050 2.050 2.050 1,000 -0.03(-1.44%)
Apr 16, 2020 2.170 2.170 2.080 2.080 4,376 -0.07(-3.26%)
Apr 15, 2020 2.220 2.220 2.150 2.150 792 +0.01(+0.47%)
Apr 14, 2020 2.140 2.140 2.140 2.140 761 +0.11(+5.42%)
Apr 13, 2020 2.130 2.130 2.030 2.030 1,861 +0.00(+0.00%)
Apr 09, 2020 2.030 2.030 2.030 2.030 600 -0.01(-0.49%)
Apr 08, 2020 2.040 2.040 2.040 2.040 888 -0.02(-0.97%)
Apr 07, 2020 2.060 2.060 2.060 2.060 282 +0.06(+3.00%)
Apr 06, 2020 2.000 2.000 2.000 2.000 304 -0.11(-5.21%)
Apr 03, 2020 1.950 2.110 1.950 2.110 5,300 +0.12(+6.03%)
Apr 02, 2020 2.015 2.015 1.980 1.990 1,049 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.