Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.280 +0.010 (+0.76%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.890 3.890 3.890 39 -0.16(-3.95%)
Jun 27, 2018 4.050 4.050 4.050 1,022 -0.04(-0.98%)
Jun 26, 2018 4.090 4.090 4.090 4.090 472 +0.09(+2.25%)
Jun 25, 2018 4.050 4.050 3.930 4.000 1,427 +0.05(+1.27%)
Jun 21, 2018 3.950 3.950 3.950 46 -0.03(-0.75%)
Jun 20, 2018 3.980 3.980 3.980 3.980 5,078 -0.17(-4.10%)
Jun 18, 2018 4.150 4.150 4.150 0 +0.11(+2.60%)
Jun 14, 2018 4.045 4.045 4.045 0 -0.17(-4.15%)
Jun 08, 2018 4.220 4.220 4.220 0 -0.01(-0.24%)
Jun 05, 2018 4.230 4.230 4.230 1 +0.23(+5.75%)
Jun 04, 2018 4.000 4.000 4.000 4.000 649 +0.00(+0.00%)
May 30, 2018 4.000 4.000 4.000 0 +0.02(+0.50%)
May 29, 2018 4.010 4.010 3.980 3.980 7,502 -0.28(-6.57%)
May 25, 2018 4.260 4.260 4.260 0 +0.13(+3.27%)
May 23, 2018 4.125 4.125 4.125 20 -0.03(-0.60%)
May 22, 2018 4.150 4.150 4.150 4.150 2,706 -0.02(-0.48%)
May 16, 2018 4.170 4.170 4.170 0 -0.19(-4.25%)
May 14, 2018 4.355 4.355 4.355 0 +0.14(+3.20%)
May 10, 2018 4.220 4.220 4.220 0 +0.01(+0.24%)
May 08, 2018 4.210 4.210 4.210 0 +0.08(+2.00%)
May 07, 2018 4.270 4.270 4.128 4.128 571 -0.35(-7.87%)
May 02, 2018 4.480 4.480 4.480 0 +0.08(+1.82%)
May 01, 2018 4.400 4.400 4.400 4.400 896 +0.15(+3.53%)
Apr 26, 2018 4.250 4.250 4.250 14 -0.05(-1.16%)
Apr 24, 2018 4.300 4.300 4.300 0 +0.10(+2.38%)
Apr 20, 2018 4.200 4.200 4.200 1 +0.05(+1.20%)
Apr 17, 2018 4.150 4.150 4.150 0 +0.07(+1.72%)
Apr 16, 2018 4.198 4.198 4.080 4.080 4,591 +0.04(+0.99%)
Apr 13, 2018 4.040 4.040 4.040 4.040 2,842 -0.02(-0.49%)
Apr 12, 2018 4.000 4.060 4.000 4.060 13,310 +0.00(+0.00%)
Apr 11, 2018 4.115 4.115 4.020 4.060 3,220 +0.05(+1.25%)
Apr 09, 2018 4.010 4.010 4.010 0 -0.03(-0.77%)
Apr 06, 2018 4.041 4.041 4.041 4.041 100 +0.12(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.