Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.280 +0.010 (+0.76%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.880 3.880 3.880 0 +0.19(+5.15%)
Jun 29, 2016 3.700 3.780 3.690 3.690 11,651 +0.16(+4.53%)
Jun 27, 2016 3.530 3.530 3.530 0 -0.07(-1.94%)
Jun 24, 2016 3.643 3.643 3.600 3.600 6,113 -0.16(-4.26%)
Jun 23, 2016 3.760 3.760 3.760 3.760 2,962 +0.07(+1.90%)
Jun 20, 2016 3.690 3.690 3.690 0 +0.17(+4.83%)
Jun 17, 2016 3.630 3.630 3.520 3.520 1,594 +0.02(+0.57%)
Jun 16, 2016 3.482 3.500 3.482 3.500 1,322 -0.08(-2.32%)
Jun 15, 2016 3.583 3.583 3.583 3.583 1,188 -0.16(-4.20%)
Jun 10, 2016 3.740 3.740 3.740 29 -0.02(-0.58%)
Jun 02, 2016 3.762 3.762 3.762 0 +0.12(+3.35%)
May 26, 2016 3.640 3.640 3.640 0 +0.16(+4.60%)
May 19, 2016 3.480 3.480 3.480 0 +0.06(+1.75%)
May 13, 2016 3.420 3.420 3.420 0 -0.18(-5.00%)
May 12, 2016 3.600 3.600 3.600 3.600 581 +0.00(+0.00%)
May 11, 2016 3.600 3.600 3.600 3.600 422 +0.02(+0.56%)
May 10, 2016 3.580 3.580 3.580 3.580 116 -0.04(-1.10%)
May 04, 2016 3.620 3.620 3.620 102 +0.03(+0.84%)
Apr 29, 2016 3.590 3.590 3.590 12 -0.13(-3.49%)
Apr 27, 2016 3.720 3.720 3.720 0 -0.07(-1.74%)
Apr 26, 2016 3.660 3.786 3.660 3.786 4,222 +0.14(+3.73%)
Apr 22, 2016 3.650 3.650 3.650 0 -0.04(-1.22%)
Apr 21, 2016 3.695 3.695 3.695 3.695 2,000 -0.01(-0.14%)
Apr 20, 2016 3.700 3.700 3.700 3.700 300 -0.03(-0.94%)
Apr 15, 2016 3.735 3.735 3.735 8 -0.06(-1.71%)
Apr 14, 2016 3.820 3.840 3.690 3.800 43,678 +0.32(+9.20%)
Apr 12, 2016 3.480 3.480 3.480 76 -0.10(-2.79%)
Apr 11, 2016 3.440 3.590 3.440 3.580 1,378 -0.07(-1.92%)
Apr 05, 2016 3.650 3.650 3.650 0 -0.02(-0.41%)
Apr 04, 2016 3.630 3.665 3.630 3.665 1,128 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.