Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.280 +0.010 (+0.76%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.510 3.510 3.510 3.510 0 +0.15(+4.46%)
Jun 28, 2012 3.360 3.360 3.360 3.360 664 -0.06(-1.75%)
Jun 27, 2012 3.420 3.420 3.420 3.420 269 +0.06(+1.79%)
Jun 26, 2012 3.380 3.380 3.360 3.360 1,773 +0.12(+3.70%)
Jun 25, 2012 3.260 3.260 3.240 3.240 1,934 -0.02(-0.61%)
Jun 21, 2012 3.260 3.260 3.260 0 -0.18(-5.23%)
Jun 20, 2012 3.438 3.440 3.438 3.440 500 -0.01(-0.29%)
Jun 19, 2012 3.420 3.450 3.420 3.450 22,633 +0.02(+0.58%)
Jun 18, 2012 3.400 3.430 3.360 3.430 6,967 +0.17(+5.21%)
Jun 15, 2012 3.260 3.260 3.260 3.260 1,000 +0.04(+1.24%)
Jun 14, 2012 3.210 3.220 3.200 3.220 7,700 -0.02(-0.62%)
Jun 13, 2012 3.240 3.240 3.240 3.240 1,865 +0.04(+1.25%)
Jun 12, 2012 3.200 3.200 3.200 3.200 500 +0.04(+1.27%)
Jun 11, 2012 3.170 3.170 3.160 3.160 700 -0.19(-5.67%)
Jun 07, 2012 3.350 3.350 3.350 3.350 0 +0.06(+1.82%)
Jun 05, 2012 3.290 3.290 3.290 0 +0.00(+0.00%)
Jun 04, 2012 3.240 3.410 3.240 3.290 5,679 -0.04(-1.20%)
Jun 01, 2012 3.230 3.330 3.230 3.330 5,110 +0.04(+1.22%)
May 25, 2012 3.290 3.290 3.290 3.290 0 -0.06(-1.79%)
May 23, 2012 3.350 3.350 3.350 0 -0.08(-2.33%)
May 22, 2012 3.410 3.430 3.410 3.430 4,543 +0.11(+3.31%)
May 18, 2012 3.320 3.320 3.320 0 +0.01(+0.30%)
May 17, 2012 3.320 3.320 3.310 3.310 1,390 -0.07(-2.07%)
May 16, 2012 3.560 3.560 3.380 3.380 478 -0.17(-4.79%)
May 15, 2012 3.730 3.730 3.550 3.550 770 -0.07(-1.93%)
May 14, 2012 3.620 3.620 3.620 3.620 1,784 -0.03(-0.82%)
May 11, 2012 3.690 3.690 3.650 3.650 4,826 -0.05(-1.35%)
May 10, 2012 3.690 3.720 3.660 3.700 9,975 +0.01(+0.27%)
May 09, 2012 3.690 3.690 3.690 3.690 3,580 -0.11(-2.89%)
May 08, 2012 3.660 3.800 3.660 3.800 3,450 +0.16(+4.40%)
May 07, 2012 3.640 3.640 3.640 3.640 220 -0.06(-1.62%)
May 03, 2012 3.700 3.700 3.700 0 +0.01(+0.27%)
May 02, 2012 3.680 3.690 3.680 3.690 10,500 +0.01(+0.27%)
May 01, 2012 3.680 3.680 3.680 3.680 208 +0.01(+0.27%)
Apr 30, 2012 3.690 3.690 3.670 3.670 1,500 +0.03(+0.82%)
Apr 27, 2012 3.640 3.640 3.640 3.640 3,500 -0.02(-0.55%)
Apr 26, 2012 3.630 3.660 3.630 3.660 1,962 +0.01(+0.27%)
Apr 25, 2012 3.620 3.650 3.620 3.650 7,677 +0.00(+0.00%)
Apr 24, 2012 3.680 3.680 3.650 3.650 9,050 -0.03(-0.82%)
Apr 16, 2012 3.680 3.680 3.680 0 +0.02(+0.55%)
Apr 13, 2012 3.680 3.680 3.660 3.660 5,305 -0.01(-0.27%)
Apr 12, 2012 3.670 3.670 3.670 3.670 160 +0.11(+3.09%)
Apr 11, 2012 3.770 3.770 3.560 3.560 4,041 +0.03(+0.85%)
Apr 10, 2012 3.600 3.600 3.530 3.530 4,634 -0.16(-4.34%)
Apr 09, 2012 3.690 3.690 3.690 3.690 200 +0.03(+0.82%)
Apr 05, 2012 3.660 3.660 3.660 3.660 324 -0.01(-0.27%)
Apr 04, 2012 3.670 3.670 3.670 3.670 4,000 -0.05(-1.34%)
Apr 03, 2012 3.750 3.750 3.720 3.720 16,329 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.