Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.280 +0.010 (+0.76%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.750 2.960 2.800 2.950 30,111 +0.15(+5.36%)
Jun 29, 2004 2.800 2.950 2.800 2.800 10,122 +0.00(+0.00%)
Jun 28, 2004 2.900 2.950 2.800 2.800 10,122 -0.10(-3.45%)
Jun 25, 2004 2.900 2.900 2.750 2.900 18,778 +0.05(+1.75%)
Jun 24, 2004 2.850 2.850 2.700 2.850 16,602 +0.10(+3.64%)
Jun 23, 2004 2.750 2.900 2.750 2.750 14,763 -0.07(-2.48%)
Jun 22, 2004 2.820 2.900 2.800 2.820 30,099 -0.13(-4.41%)
Jun 21, 2004 2.950 2.950 2.750 2.950 11,639 +0.15(+5.36%)
Jun 18, 2004 2.800 3.000 2.800 2.800 21,685 -0.15(-5.08%)
Jun 17, 2004 2.950 3.000 2.850 2.950 21,928 +0.00(+0.00%)
Jun 16, 2004 2.950 2.950 2.800 2.950 9,127 +0.10(+3.51%)
Jun 15, 2004 2.850 2.950 2.800 2.850 26,216 -0.15(-5.00%)
Jun 14, 2004 3.000 3.000 3.000 3.000 0 +0.05(+1.69%)
Jun 10, 2004 2.950 3.000 2.950 2.950 12,849 -0.05(-1.67%)
Jun 09, 2004 3.000 3.050 2.900 3.000 21,649 +0.05(+1.69%)
Jun 08, 2004 2.950 3.050 2.850 2.950 26,273 +0.00(+0.00%)
Jun 07, 2004 2.950 2.950 2.800 2.950 14,148 +0.15(+5.36%)
Jun 04, 2004 2.800 2.950 2.800 2.800 11,493 +0.00(+0.00%)
Jun 03, 2004 2.800 2.950 2.800 2.800 11,493 -0.20(-6.67%)
Jun 02, 2004 3.000 3.000 2.800 3.000 12,464 +0.20(+7.14%)
Jun 01, 2004 2.800 2.900 2.800 2.800 10,658 -0.05(-1.75%)
May 28, 2004 2.850 3.000 2.800 2.850 20,941 -0.05(-1.72%)
May 27, 2004 2.900 2.900 2.900 2.900 6,851 +0.00(+0.00%)
May 26, 2004 2.900 2.900 2.750 2.900 11,992 +0.05(+1.75%)
May 25, 2004 2.850 2.850 2.700 2.850 33,214 +0.00(+0.00%)
May 24, 2004 2.850 2.850 2.700 2.850 33,214 +0.05(+1.79%)
May 21, 2004 2.800 2.800 2.650 2.800 29,111 +0.15(+5.66%)
May 20, 2004 2.650 2.750 2.650 2.650 26,197 +0.00(+0.00%)
May 19, 2004 2.650 2.650 2.500 2.650 26,641 +0.00(+0.00%)
May 18, 2004 2.450 2.650 2.500 2.650 26,641 +0.20(+8.16%)
May 17, 2004 2.650 2.600 2.450 2.450 20,956 -0.20(-7.55%)
May 14, 2004 2.650 2.650 2.550 2.650 38,447 +0.00(+0.00%)
May 13, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 12, 2004 2.700 2.800 2.650 2.650 21,659 -0.05(-1.85%)
May 11, 2004 2.550 2.700 2.550 2.700 38,032 +0.15(+5.88%)
May 10, 2004 2.900 2.650 2.550 2.550 22,899 -0.35(-12.07%)
May 07, 2004 2.880 2.900 2.750 2.900 47,660 +0.02(+0.69%)
May 06, 2004 2.800 2.880 2.800 2.880 8,711 +0.08(+2.86%)
May 05, 2004 2.900 2.930 2.800 2.800 9,610 -0.10(-3.45%)
May 04, 2004 2.950 2.950 2.850 2.900 25,942 -0.05(-1.69%)
May 03, 2004 2.950 2.950 2.850 2.950 9,228 +0.00(+0.00%)
Apr 30, 2004 2.950 2.950 2.850 2.950 17,046 +0.00(+0.00%)
Apr 29, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 28, 2004 2.890 3.000 2.850 2.950 15,357 +0.06(+2.08%)
Apr 27, 2004 2.950 3.000 2.850 2.890 33,208 -0.06(-2.03%)
Apr 26, 2004 3.000 2.950 2.850 2.950 31,259 -0.05(-1.67%)
Apr 23, 2004 3.000 3.000 2.950 3.000 9,173 +0.00(+0.00%)
Apr 22, 2004 3.050 3.000 2.850 3.000 43,027 -0.05(-1.64%)
Apr 21, 2004 3.000 3.050 2.950 3.050 19,954 +0.05(+1.67%)
Apr 20, 2004 3.050 3.050 2.900 3.000 60,032 -0.05(-1.64%)
Apr 19, 2004 3.050 3.050 2.900 3.050 4,679 +0.00(+0.00%)
Apr 16, 2004 3.050 3.050 2.900 3.050 16,519 +0.00(+0.00%)
Apr 15, 2004 3.150 3.050 2.900 3.050 42,280 -0.10(-3.17%)
Apr 14, 2004 3.250 3.250 3.150 3.150 3,480 -0.10(-3.08%)
Apr 13, 2004 3.300 3.250 3.150 3.250 26,373 -0.05(-1.52%)
Apr 12, 2004 3.150 3.300 3.200 3.300 22,474 +0.15(+4.76%)
Apr 08, 2004 3.300 3.300 3.150 3.150 49,421 -0.15(-4.55%)
Apr 07, 2004 3.200 3.300 3.150 3.300 9,607 +0.10(+3.12%)
Apr 06, 2004 3.200 3.200 3.100 3.200 14,725 +0.10(+3.23%)
Apr 05, 2004 3.200 3.200 3.050 3.100 25,832 -0.10(-3.13%)
Apr 02, 2004 3.000 3.200 3.060 3.200 23,600 +0.20(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.