Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY: GNT )

5.510 -0.010 (-0.18%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.713 4.762 4.685 4.703 48,926 +0.01(+0.20%)
Jun 29, 2023 4.628 4.694 4.628 4.694 14,381 +0.05(+1.01%)
Jun 28, 2023 4.619 4.685 4.619 4.647 33,342 -0.01(-0.20%)
Jun 27, 2023 4.694 4.703 4.647 4.656 9,703 -0.01(-0.20%)
Jun 26, 2023 4.685 4.713 4.658 4.666 17,207 +0.01(+0.20%)
Jun 23, 2023 4.638 4.685 4.619 4.656 52,990 +0.02(+0.40%)
Jun 22, 2023 4.647 4.656 4.591 4.638 21,635 -0.01(-0.20%)
Jun 21, 2023 4.619 4.675 4.619 4.647 31,739 +0.00(+0.00%)
Jun 20, 2023 4.806 4.806 4.620 4.647 130,088 -0.20(-4.06%)
Jun 16, 2023 4.806 4.853 4.802 4.844 44,745 +0.04(+0.78%)
Jun 15, 2023 4.778 4.830 4.769 4.806 49,723 -0.08(-1.54%)
May 08, 2023 4.835 4.900 4.835 4.882 40,096 +0.07(+1.54%)
May 05, 2023 4.854 4.854 4.807 4.807 25,820 -0.02(-0.38%)
May 04, 2023 4.798 4.835 4.798 4.826 36,532 +0.03(+0.58%)
May 03, 2023 4.807 4.829 4.798 4.798 20,501 +0.00(+0.00%)
May 02, 2023 4.789 4.807 4.752 4.798 39,844 -0.01(-0.19%)
May 01, 2023 4.826 4.837 4.807 4.807 24,810 -0.02(-0.38%)
Apr 28, 2023 4.798 4.835 4.798 4.826 26,267 -0.01(-0.19%)
Apr 27, 2023 4.780 4.844 4.780 4.835 34,534 +0.06(+1.36%)
Apr 26, 2023 4.780 4.826 4.752 4.770 59,803 +0.00(+0.00%)
Apr 25, 2023 4.789 4.798 4.752 4.770 51,726 -0.05(-0.96%)
Apr 24, 2023 4.835 4.891 4.817 4.817 60,018 -0.03(-0.57%)
Apr 21, 2023 4.882 4.884 4.807 4.844 60,906 -0.06(-1.13%)
Apr 20, 2023 4.844 4.908 4.844 4.900 26,684 +0.05(+0.95%)
Apr 19, 2023 4.900 4.900 4.854 4.854 21,803 -0.06(-1.13%)
Apr 18, 2023 4.919 4.947 4.909 4.909 86,060 +0.00(+0.00%)
Apr 17, 2023 4.946 4.946 4.882 4.909 23,339 +0.01(+0.19%)
Apr 14, 2023 4.909 4.942 4.900 4.900 69,555 -0.06(-1.31%)
Apr 13, 2023 4.909 4.974 4.909 4.965 69,027 +0.09(+1.90%)
Apr 12, 2023 4.891 4.928 4.872 4.872 63,649 +0.01(+0.19%)
Apr 11, 2023 4.854 4.909 4.854 4.863 50,916 +0.04(+0.76%)
Apr 10, 2023 4.799 4.845 4.799 4.826 55,969 +0.01(+0.19%)
Apr 06, 2023 4.835 4.845 4.789 4.817 48,703 -0.01(-0.19%)
Apr 05, 2023 4.872 4.872 4.799 4.826 56,612 -0.02(-0.38%)
Apr 04, 2023 4.845 4.872 4.829 4.845 49,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.