Indicators

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2015		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
May 06, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 05, 2015	0.1800	0.4000	0.1800	0.4000	400	+0.00(+0.00%)
Apr 21, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 24, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 28, 2015	0.2200	0.4000	0.1800	0.4000	2,190	+0.00(+0.00%)
Jan 20, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 12, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 07, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 10, 2014		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Nov 04, 2014		0.3000	0.3000	0.3000	0	+0.15(+100.00%)
Nov 03, 2014	0.1500	0.1500	0.1500	0.1500	300	-0.14(-48.28%)
Oct 07, 2014		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Sep 26, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 02, 2014		0.3000	0.3000	0.3000	0	-0.12(-28.57%)
Aug 22, 2014		0.4200	0.4200	0.4200	0	+0.18(+75.00%)
Aug 21, 2014	0.2400	0.2400	0.2400	0.2400	200	-0.18(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.