Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.298 6.385 6.254 6.307 40,506 +0.01(+0.14%)
Jun 29, 2023 6.272 6.333 6.272 6.298 39,798 -0.02(-0.28%)
Jun 28, 2023 6.307 6.371 6.298 6.315 34,905 +0.00(+0.00%)
Jun 27, 2023 6.359 6.377 6.298 6.315 30,476 -0.04(-0.69%)
Jun 26, 2023 6.377 6.473 6.350 6.359 29,264 -0.02(-0.27%)
Jun 23, 2023 6.377 6.414 6.377 6.377 45,914 -0.07(-1.09%)
Jun 22, 2023 6.464 6.482 6.403 6.447 22,209 -0.02(-0.27%)
Jun 21, 2023 6.359 6.482 6.359 6.464 14,968 +0.03(+0.41%)
Jun 20, 2023 6.455 6.469 6.390 6.438 27,992 +0.03(+0.41%)
Jun 16, 2023 6.438 6.482 6.377 6.412 14,613 +0.00(+0.00%)
Jun 15, 2023 6.394 6.425 6.359 6.412 42,887 +0.01(+0.14%)
Jun 14, 2023 6.403 6.438 6.333 6.403 74,295 -0.01(-0.14%)
Jun 13, 2023 6.394 6.438 6.377 6.412 26,727 +0.02(+0.27%)
Jun 12, 2023 6.377 6.420 6.359 6.394 18,453 +0.02(+0.27%)
Jun 09, 2023 6.342 6.403 6.324 6.377 40,066 -0.02(-0.29%)
Jun 08, 2023 6.421 6.464 6.386 6.395 24,420 +0.00(+0.00%)
Jun 07, 2023 6.412 6.456 6.352 6.395 42,352 -0.03(-0.54%)
Jun 06, 2023 6.343 6.447 6.343 6.430 46,399 +0.07(+1.09%)
Jun 05, 2023 6.322 6.369 6.317 6.360 22,104 +0.04(+0.63%)
Jun 02, 2023 6.317 6.360 6.291 6.320 33,814 +0.03(+0.47%)
Jun 01, 2023 6.195 6.313 6.187 6.291 31,496 +0.02(+0.28%)
May 31, 2023 6.109 6.291 6.109 6.274 32,567 +0.12(+1.97%)
May 30, 2023 6.161 6.239 6.083 6.152 25,219 +0.04(+0.71%)
May 26, 2023 6.074 6.169 6.074 6.109 22,532 +0.03(+0.43%)
May 25, 2023 6.091 6.183 6.083 6.083 31,693 -0.01(-0.14%)
May 24, 2023 6.169 6.276 6.074 6.091 48,109 -0.08(-1.27%)
May 23, 2023 6.100 6.221 6.100 6.169 46,036 +0.10(+1.57%)
May 22, 2023 6.308 6.404 6.065 6.074 185,724 -0.20(-3.18%)
May 19, 2023 6.300 6.334 6.268 6.274 27,361 -0.02(-0.28%)
May 18, 2023 6.239 6.308 6.230 6.291 31,405 +0.06(+0.97%)
May 17, 2023 6.282 6.326 6.213 6.230 50,697 -0.03(-0.42%)
May 16, 2023 6.291 6.378 6.248 6.256 27,263 -0.07(-1.10%)
May 15, 2023 6.334 6.378 6.291 6.326 274,738 +0.02(+0.28%)
May 12, 2023 6.421 6.443 6.308 6.308 158,424 -0.05(-0.82%)
May 11, 2023 6.360 6.412 6.334 6.360 24,339 -0.03(-0.54%)
May 10, 2023 6.326 6.412 6.326 6.395 41,103 +0.06(+0.95%)
May 09, 2023 6.344 6.481 6.267 6.335 58,259 +0.00(+0.00%)
May 08, 2023 6.335 6.443 6.318 6.335 45,087 +0.00(+0.00%)
May 05, 2023 6.413 6.447 6.335 6.335 37,334 +0.06(+0.96%)
May 04, 2023 6.370 6.430 6.258 6.275 28,396 -0.06(-0.95%)
May 03, 2023 6.309 6.438 6.309 6.335 23,042 +0.00(+0.00%)
May 02, 2023 6.473 6.473 6.284 6.335 32,926 -0.03(-0.41%)
May 01, 2023 6.378 6.524 6.335 6.361 40,099 -0.02(-0.27%)
Apr 28, 2023 6.498 6.580 6.378 6.378 55,461 -0.20(-3.01%)
Apr 27, 2023 6.490 6.584 6.399 6.576 30,454 +0.15(+2.27%)
Apr 26, 2023 6.447 6.533 6.344 6.430 14,679 +0.03(+0.54%)
Apr 25, 2023 6.327 6.540 6.300 6.395 34,174 +0.09(+1.36%)
Apr 24, 2023 6.404 6.412 6.309 6.309 15,364 -0.04(-0.68%)
Apr 21, 2023 6.404 6.404 6.284 6.352 15,083 -0.05(-0.81%)
Apr 20, 2023 6.413 6.438 6.363 6.404 38,606 -0.02(-0.27%)
Apr 19, 2023 6.498 6.642 6.361 6.421 32,474 -0.09(-1.45%)
Apr 18, 2023 6.602 6.602 6.490 6.516 20,826 -0.09(-1.30%)
Apr 17, 2023 6.550 6.653 6.533 6.602 33,594 +0.04(+0.66%)
Apr 14, 2023 6.576 6.713 6.524 6.559 13,630 +0.02(+0.26%)
Apr 13, 2023 6.653 6.713 6.438 6.541 40,547 -0.15(-2.31%)
Apr 12, 2023 6.533 6.696 6.332 6.696 38,528 +0.23(+3.58%)
Apr 11, 2023 6.508 6.559 6.261 6.465 36,729 -0.03(-0.52%)
Apr 10, 2023 6.320 6.618 6.320 6.499 31,456 +0.08(+1.19%)
Apr 06, 2023 6.329 6.422 6.312 6.422 33,431 +0.11(+1.75%)
Apr 05, 2023 6.303 6.363 6.303 6.312 42,348 +0.00(+0.00%)
Apr 04, 2023 6.354 6.370 6.261 6.312 68,608 +0.03(+0.54%)
Apr 03, 2023 6.303 6.336 6.244 6.278 50,185 -0.03(-0.54%)
Mar 31, 2023 6.158 6.380 6.133 6.312 60,943 +0.16(+2.63%)
Mar 30, 2023 6.048 6.158 6.048 6.150 16,028 +0.13(+2.12%)
Mar 29, 2023 6.022 6.060 5.954 6.022 38,618 +0.00(+0.00%)
Mar 28, 2023 6.039 6.099 5.971 6.022 31,567 +0.02(+0.28%)
Mar 27, 2023 6.022 6.101 5.980 6.005 34,236 -0.02(-0.28%)
Mar 24, 2023 6.056 6.072 6.022 6.022 8,378 -0.07(-1.12%)
Mar 23, 2023 6.022 6.119 6.022 6.090 8,263 +0.04(+0.70%)
Mar 22, 2023 5.996 6.107 5.988 6.048 31,976 -0.01(-0.14%)
Mar 21, 2023 6.056 6.116 5.979 6.056 24,518 +0.03(+0.57%)
Mar 20, 2023 6.031 6.068 5.971 6.022 25,930 -0.04(-0.70%)
Mar 17, 2023 6.090 6.105 5.971 6.065 18,711 +0.04(+0.71%)
Mar 16, 2023 5.979 6.133 5.962 6.022 27,562 +0.01(+0.14%)
Mar 15, 2023 6.048 6.090 5.979 6.014 54,137 -0.12(-1.94%)
Mar 14, 2023 6.201 6.234 6.048 6.133 53,261 -0.06(-0.96%)
Mar 13, 2023 5.945 6.252 5.826 6.192 117,112 +0.20(+3.41%)
Mar 10, 2023 6.141 6.177 5.988 5.988 67,900 -0.20(-3.18%)
Mar 09, 2023 6.320 6.320 6.185 6.185 62,220 -0.09(-1.48%)
Mar 08, 2023 6.353 6.381 6.261 6.278 37,965 -0.13(-1.98%)
Mar 07, 2023 6.320 6.404 6.299 6.404 28,969 +0.10(+1.61%)
Mar 06, 2023 6.202 6.311 6.202 6.303 45,523 +0.08(+1.36%)
Mar 03, 2023 6.218 6.244 6.168 6.218 58,515 +0.03(+0.41%)
Mar 02, 2023 6.185 6.235 6.168 6.193 41,445 -0.02(-0.27%)
Mar 01, 2023 6.278 6.368 6.176 6.210 58,409 -0.07(-1.08%)
Feb 28, 2023 6.218 6.311 6.218 6.278 32,383 +0.00(+0.00%)
Feb 27, 2023 6.202 6.320 6.202 6.278 30,757 +0.08(+1.36%)
Feb 24, 2023 6.117 6.252 6.117 6.193 60,451 -0.05(-0.81%)
Feb 23, 2023 6.244 6.344 6.210 6.244 32,746 -0.06(-0.94%)
Feb 22, 2023 6.278 6.360 6.244 6.303 22,147 +0.10(+1.63%)
Feb 21, 2023 6.337 6.564 6.134 6.202 80,967 -0.21(-3.29%)
Feb 17, 2023 6.497 6.598 6.337 6.413 49,736 -0.08(-1.30%)
Feb 16, 2023 6.497 6.615 6.446 6.497 46,601 -0.07(-1.03%)
Feb 15, 2023 6.623 6.699 6.556 6.564 55,613 -0.10(-1.52%)
Feb 14, 2023 6.708 6.735 6.649 6.666 19,343 -0.01(-0.19%)
Feb 13, 2023 6.767 6.893 6.674 6.678 26,941 -0.07(-1.06%)
Feb 10, 2023 6.801 6.864 6.742 6.750 33,969 -0.07(-1.00%)
Feb 09, 2023 6.994 6.994 6.768 6.818 38,834 -0.14(-2.04%)
Feb 08, 2023 6.977 7.019 6.931 6.961 27,869 -0.02(-0.24%)
Feb 07, 2023 6.969 7.069 6.944 6.977 31,098 -0.01(-0.12%)
Feb 06, 2023 6.961 7.061 6.902 6.986 36,935 +0.05(+0.72%)
Feb 03, 2023 6.969 6.994 6.874 6.936 19,553 -0.01(-0.12%)
Feb 02, 2023 6.919 6.994 6.869 6.944 47,807 +0.05(+0.73%)
Feb 01, 2023 6.885 6.977 6.777 6.894 37,913 +0.03(+0.49%)
Jan 31, 2023 6.919 6.976 6.802 6.860 48,090 +0.01(+0.12%)
Jan 30, 2023 6.902 6.986 6.843 6.852 34,318 -0.07(-0.97%)
Jan 27, 2023 6.852 7.002 6.852 6.919 124,786 +0.08(+1.10%)
Jan 26, 2023 6.626 6.843 6.484 6.843 45,752 +0.23(+3.54%)
Jan 25, 2023 6.593 6.639 6.567 6.609 28,252 -0.04(-0.63%)
Jan 24, 2023 6.685 6.693 6.559 6.651 19,070 -0.03(-0.50%)
Jan 23, 2023 6.517 6.685 6.484 6.685 26,872 +0.20(+3.10%)
Jan 20, 2023 6.484 6.567 6.484 6.484 19,411 -0.02(-0.26%)
Jan 19, 2023 6.576 6.625 6.500 6.500 32,296 -0.11(-1.65%)
Jan 18, 2023 6.685 6.693 6.559 6.609 38,896 -0.03(-0.38%)
Jan 17, 2023 6.559 6.693 6.500 6.634 52,477 +0.15(+2.32%)
Jan 13, 2023 6.258 6.601 6.258 6.484 36,384 +0.22(+3.47%)
Jan 12, 2023 6.300 6.342 6.266 6.266 22,151 -0.03(-0.41%)
Jan 11, 2023 6.317 6.417 6.292 6.292 41,999 -0.06(-0.91%)
Jan 10, 2023 6.118 6.392 6.118 6.350 41,476 +0.25(+4.08%)
Jan 09, 2023 6.060 6.110 6.019 6.101 53,585 +0.06(+0.96%)
Jan 06, 2023 6.043 6.068 5.985 6.043 48,015 -0.02(-0.41%)
Jan 05, 2023 5.952 6.068 5.911 6.068 34,998 +0.14(+2.38%)
Jan 04, 2023 5.903 5.961 5.870 5.927 25,402 +0.06(+0.99%)
Jan 03, 2023 5.795 5.869 5.774 5.869 38,789 +0.12(+2.16%)
Dec 30, 2022 5.687 5.803 5.687 5.745 40,004 -0.04(-0.72%)
Dec 29, 2022 5.753 5.803 5.704 5.786 38,028 +0.05(+0.79%)
Dec 28, 2022 5.828 5.828 5.695 5.741 227,605 -0.00(-0.07%)
Dec 27, 2022 5.795 5.861 5.695 5.745 29,344 -0.06(-1.00%)
Dec 23, 2022 5.836 5.886 5.728 5.803 25,798 +0.00(+0.00%)
Dec 22, 2022 5.820 5.844 5.728 5.803 42,759 -0.03(-0.57%)
Dec 21, 2022 5.853 5.912 5.807 5.836 82,333 +0.00(+0.00%)
Dec 20, 2022 5.795 5.861 5.712 5.836 44,102 +0.05(+0.86%)
Dec 19, 2022 5.803 5.869 5.723 5.786 134,576 -0.02(-0.29%)
Dec 16, 2022 5.704 5.844 5.704 5.803 50,385 +0.01(+0.14%)
Dec 15, 2022 5.803 5.803 5.720 5.795 24,767 -0.01(-0.14%)
Dec 14, 2022 5.803 5.869 5.778 5.803 40,984 +0.00(+0.00%)
Dec 13, 2022 5.803 5.872 5.746 5.803 66,986 +0.04(+0.72%)
Dec 12, 2022 6.002 6.002 5.695 5.762 72,109 +0.02(+0.29%)
Dec 09, 2022 5.778 5.786 5.737 5.745 32,371 +0.02(+0.27%)
Dec 08, 2022 5.746 5.771 5.729 5.729 42,920 -0.03(-0.57%)
Dec 07, 2022 5.869 5.906 5.725 5.762 59,141 -0.11(-1.82%)
Dec 06, 2022 5.893 5.944 5.844 5.869 23,610 -0.05(-0.83%)
Dec 05, 2022 5.943 6.032 5.902 5.918 20,540 -0.03(-0.55%)
Dec 02, 2022 5.959 6.049 5.918 5.951 60,296 -0.04(-0.68%)
Dec 01, 2022 6.082 6.140 5.925 5.992 57,979 -0.07(-1.08%)
Nov 30, 2022 6.000 6.066 5.988 6.058 43,372 +0.07(+1.10%)
Nov 29, 2022 5.926 5.992 5.893 5.992 35,026 +0.08(+1.39%)
Nov 28, 2022 5.943 5.943 5.881 5.910 11,020 -0.01(-0.14%)
Nov 25, 2022 5.861 5.992 5.861 5.918 6,771 +0.06(+0.98%)
Nov 23, 2022 5.844 5.928 5.783 5.861 34,612 +0.13(+2.29%)
Nov 22, 2022 5.696 5.816 5.696 5.729 19,248 +0.00(+0.00%)
Nov 21, 2022 5.713 5.746 5.713 5.729 13,867 +0.01(+0.14%)
Nov 18, 2022 5.754 5.754 5.688 5.721 15,327 -0.01(-0.14%)
Nov 17, 2022 5.680 5.762 5.680 5.729 27,854 -0.04(-0.71%)
Nov 16, 2022 5.737 5.803 5.737 5.770 16,900 +0.00(+0.00%)
Nov 15, 2022 5.893 5.922 5.746 5.770 36,816 -0.04(-0.71%)
Nov 14, 2022 5.787 5.828 5.705 5.811 42,713 +0.05(+0.85%)
Nov 11, 2022 5.746 5.828 5.680 5.762 51,330 +0.08(+1.33%)
Nov 10, 2022 5.737 5.746 5.606 5.687 50,212 +0.09(+1.57%)
Nov 09, 2022 5.639 5.729 5.534 5.599 19,190 -0.03(-0.58%)
Nov 08, 2022 5.623 5.802 5.622 5.631 53,746 +0.05(+0.95%)
Nov 07, 2022 5.558 5.591 5.493 5.578 55,247 +0.09(+1.57%)
Nov 04, 2022 5.387 5.558 5.339 5.492 32,587 +0.12(+2.25%)
Nov 03, 2022 5.363 5.380 5.298 5.371 30,983 -0.03(-0.60%)
Nov 02, 2022 5.428 5.618 5.396 5.404 23,629 -0.02(-0.30%)
Nov 01, 2022 5.379 5.469 5.360 5.420 53,276 +0.08(+1.52%)
Oct 31, 2022 5.371 5.371 5.306 5.339 17,327 -0.01(-0.15%)
Oct 28, 2022 5.306 5.370 5.282 5.347 45,092 +0.01(+0.15%)
Oct 27, 2022 5.347 5.379 5.339 5.339 24,461 +0.01(+0.23%)
Oct 26, 2022 5.249 5.363 5.249 5.327 42,577 +0.05(+1.00%)
Oct 25, 2022 5.168 5.274 5.168 5.274 21,783 +0.13(+2.53%)
Oct 24, 2022 5.095 5.168 5.046 5.144 25,922 +0.01(+0.20%)
Oct 21, 2022 5.087 5.152 5.030 5.134 10,654 +0.02(+0.44%)
Oct 20, 2022 5.160 5.184 5.014 5.111 40,101 -0.05(-0.94%)
Oct 19, 2022 5.136 5.184 4.965 5.160 36,211 +0.03(+0.63%)
Oct 18, 2022 5.176 5.258 5.127 5.127 33,884 -0.03(-0.63%)
Oct 17, 2022 5.274 5.274 5.136 5.160 25,535 -0.08(-1.55%)
Oct 14, 2022 5.274 5.298 5.154 5.241 17,009 -0.06(-1.07%)
Oct 13, 2022 5.136 5.412 5.136 5.298 39,087 +0.08(+1.56%)
Oct 12, 2022 5.322 5.501 5.168 5.217 52,994 -0.20(-3.62%)
Oct 11, 2022 5.445 5.501 5.340 5.413 16,254 -0.06(-1.03%)
Oct 10, 2022 5.469 5.547 5.435 5.469 14,607 +0.03(+0.59%)
Oct 07, 2022 5.501 5.638 5.389 5.437 47,239 -0.10(-1.89%)
Oct 06, 2022 5.517 5.702 5.517 5.541 38,649 -0.04(-0.72%)
Oct 05, 2022 5.501 5.702 5.448 5.582 50,039 +0.06(+1.02%)
Oct 04, 2022 5.517 5.652 5.453 5.525 67,348 +0.18(+3.46%)
Oct 03, 2022 5.212 5.700 5.166 5.340 79,795 +0.16(+3.11%)
Sep 30, 2022 5.244 5.332 5.179 5.179 26,670 +0.05(+0.94%)
Sep 29, 2022 5.324 5.364 5.123 5.131 71,152 -0.16(-2.97%)
Sep 28, 2022 5.228 5.380 5.228 5.288 11,386 +0.10(+1.94%)
Sep 27, 2022 5.292 5.429 5.067 5.187 53,779 -0.11(-2.12%)
Sep 26, 2022 5.485 5.670 5.284 5.300 33,859 -0.26(-4.63%)
Sep 23, 2022 5.742 5.843 5.493 5.557 58,086 -0.22(-3.76%)
Sep 22, 2022 5.831 5.879 5.742 5.775 23,152 -0.08(-1.37%)
Sep 21, 2022 5.863 5.895 5.833 5.855 24,891 -0.01(-0.14%)
Sep 20, 2022 5.823 5.903 5.807 5.863 19,639 -0.01(-0.14%)
Sep 19, 2022 5.791 5.907 5.791 5.871 26,369 -0.03(-0.54%)
Sep 16, 2022 5.911 5.911 5.791 5.903 16,609 -0.10(-1.74%)
Sep 15, 2022 5.919 6.032 5.855 6.008 38,707 +0.06(+1.08%)
Sep 14, 2022 5.952 6.177 5.919 5.943 21,769 -0.02(-0.40%)
Sep 13, 2022 6.032 6.056 5.927 5.968 39,045 -0.11(-1.85%)
Sep 12, 2022 6.112 6.112 6.064 6.080 14,972 +0.01(+0.13%)
Sep 09, 2022 6.096 6.128 6.060 6.072 25,501 -0.02(-0.28%)
Sep 08, 2022 5.993 6.121 5.977 6.089 45,475 -0.04(-0.65%)
Sep 07, 2022 6.057 6.137 6.057 6.129 18,527 +0.07(+1.18%)
Sep 06, 2022 6.057 6.097 6.057 6.057 20,366 -0.05(-0.78%)
Sep 02, 2022 6.185 6.217 6.097 6.105 38,283 -0.07(-1.16%)
Sep 01, 2022 6.225 6.321 6.146 6.177 17,099 -0.06(-1.02%)
Aug 31, 2022 6.240 6.256 6.177 6.240 26,425 -0.02(-0.38%)
Aug 30, 2022 6.240 6.368 6.217 6.264 18,171 +0.02(+0.38%)
Aug 29, 2022 6.256 6.280 6.193 6.240 35,130 -0.04(-0.63%)
Aug 26, 2022 6.304 6.336 6.264 6.280 58,852 -0.02(-0.25%)
Aug 25, 2022 6.352 6.352 6.296 6.296 34,875 -0.04(-0.63%)
Aug 24, 2022 6.344 6.375 6.328 6.336 15,435 -0.01(-0.13%)
Aug 23, 2022 6.400 6.416 6.336 6.344 25,710 -0.06(-0.87%)
Aug 22, 2022 6.480 6.535 6.360 6.400 30,129 -0.13(-1.95%)
Aug 19, 2022 6.543 6.567 6.519 6.527 22,179 -0.04(-0.61%)
Aug 18, 2022 6.623 6.669 6.559 6.567 24,455 -0.03(-0.48%)
Aug 17, 2022 6.655 6.655 6.575 6.599 21,701 -0.09(-1.31%)
Aug 16, 2022 6.703 6.727 6.615 6.687 8,776 +0.00(+0.00%)
Aug 15, 2022 6.551 6.687 6.551 6.687 19,286 +0.04(+0.67%)
Aug 12, 2022 6.735 6.735 6.571 6.642 27,670 -0.00(-0.07%)
Aug 11, 2022 6.782 6.782 6.464 6.647 44,069 -0.09(-1.30%)
Aug 10, 2022 6.774 6.774 6.727 6.735 27,510 -0.02(-0.25%)
Aug 09, 2022 6.720 6.763 6.656 6.751 27,473 +0.00(+0.00%)
Aug 08, 2022 6.743 6.807 6.696 6.751 26,438 -0.05(-0.70%)
Aug 05, 2022 6.704 6.799 6.688 6.799 18,044 +0.05(+0.70%)
Aug 04, 2022 6.815 6.822 6.680 6.751 36,321 -0.06(-0.93%)
Aug 03, 2022 6.783 6.815 6.720 6.815 47,494 +0.06(+0.82%)
Aug 02, 2022 6.712 6.767 6.641 6.759 15,065 +0.00(+0.00%)
Aug 01, 2022 6.570 6.815 6.570 6.759 72,590 +0.17(+2.52%)
Jul 29, 2022 6.530 6.633 6.483 6.593 28,702 +0.09(+1.34%)
Jul 28, 2022 6.309 6.538 6.269 6.506 67,046 +0.25(+3.91%)
Jul 27, 2022 6.222 6.277 6.151 6.261 16,019 +0.05(+0.76%)
Jul 26, 2022 6.182 6.296 6.174 6.214 10,854 -0.02(-0.38%)
Jul 25, 2022 6.206 6.277 6.154 6.237 25,743 +0.11(+1.81%)
Jul 22, 2022 6.071 6.174 6.056 6.127 35,228 +0.08(+1.31%)
Jul 21, 2022 6.008 6.074 6.008 6.048 7,794 +0.05(+0.79%)
Jul 20, 2022 5.985 6.087 5.941 6.000 43,864 +0.08(+1.34%)
Jul 19, 2022 5.929 5.949 5.874 5.921 28,950 +0.07(+1.22%)
Jul 18, 2022 5.842 5.905 5.771 5.850 32,219 +0.01(+0.14%)
Jul 15, 2022 5.819 5.896 5.819 5.842 4,643 +0.04(+0.68%)
Jul 14, 2022 5.905 5.905 5.779 5.803 30,639 -0.06(-1.08%)
Jul 13, 2022 5.858 5.896 5.740 5.866 17,220 -0.04(-0.67%)
Jul 12, 2022 5.937 6.024 5.866 5.905 29,638 +0.02(+0.40%)
Jul 11, 2022 5.937 6.008 5.850 5.882 19,744 -0.08(-1.33%)
Jul 08, 2022 5.992 6.000 5.937 5.961 38,133 -0.06(-0.93%)
Jul 07, 2022 5.954 6.056 5.946 6.017 52,488 +0.04(+0.66%)
Jul 06, 2022 6.080 6.080 5.931 5.978 28,712 -0.11(-1.80%)
Jul 05, 2022 5.993 6.248 5.978 6.087 92,071 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.