Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.166 6.256 6.134 6.181 22,100 +0.07(+1.15%)
Jun 29, 2022 6.213 6.244 6.080 6.111 26,481 -0.05(-0.89%)
Jun 28, 2022 6.127 6.189 6.085 6.166 26,597 +0.07(+1.16%)
Jun 27, 2022 6.127 6.134 6.036 6.095 48,921 +0.06(+1.04%)
Jun 24, 2022 6.017 6.079 5.970 6.033 26,960 +0.07(+1.18%)
Jun 23, 2022 6.017 6.068 5.936 5.962 88,331 +0.07(+1.20%)
Jun 22, 2022 5.837 5.962 5.753 5.892 22,467 +0.11(+1.90%)
Jun 21, 2022 5.782 5.994 5.758 5.782 35,224 +0.09(+1.51%)
Jun 17, 2022 5.774 6.000 5.664 5.696 52,026 -0.03(-0.55%)
Jun 16, 2022 5.986 6.025 5.578 5.727 119,918 -0.26(-4.32%)
Jun 15, 2022 6.142 6.448 5.923 5.986 50,613 -0.07(-1.16%)
Jun 14, 2022 6.275 6.275 6.001 6.056 70,352 -0.22(-3.50%)
Jun 13, 2022 6.612 6.644 6.268 6.275 78,087 -0.45(-6.75%)
Jun 10, 2022 6.714 6.840 6.659 6.730 78,368 -0.01(-0.13%)
Jun 09, 2022 6.894 6.941 6.700 6.738 43,610 -0.08(-1.14%)
Jun 08, 2022 6.878 6.987 6.762 6.816 96,231 +0.09(+1.27%)
Jun 07, 2022 6.801 6.801 6.637 6.731 66,013 -0.11(-1.59%)
Jun 06, 2022 6.832 6.917 6.661 6.840 94,601 +0.26(+4.02%)
Jun 03, 2022 6.622 6.637 6.474 6.575 98,552 +0.03(+0.48%)
Jun 02, 2022 6.552 6.832 6.482 6.544 118,702 +0.02(+0.36%)
Jun 01, 2022 6.653 6.793 6.474 6.521 56,857 -0.03(-0.47%)
May 31, 2022 6.754 6.754 6.521 6.552 70,462 -0.02(-0.35%)
May 27, 2022 6.544 6.637 6.529 6.575 44,228 +0.06(+0.95%)
May 26, 2022 6.474 6.567 6.412 6.513 36,370 +0.07(+1.09%)
May 25, 2022 6.420 6.443 6.264 6.443 35,960 +0.14(+2.22%)
May 24, 2022 6.327 6.482 6.280 6.303 40,359 -0.03(-0.49%)
May 23, 2022 6.226 6.338 6.218 6.334 65,488 +0.08(+1.24%)
May 20, 2022 6.210 6.288 6.120 6.257 61,083 +0.05(+0.75%)
May 19, 2022 6.187 6.288 6.039 6.210 87,522 +0.04(+0.63%)
May 18, 2022 6.365 6.412 6.148 6.171 34,686 -0.23(-3.52%)
May 17, 2022 6.404 6.417 6.312 6.397 38,861 +0.12(+1.98%)
May 16, 2022 6.194 6.327 6.194 6.272 31,612 +0.12(+1.89%)
May 13, 2022 6.117 6.303 6.097 6.156 23,973 +0.11(+1.80%)
May 12, 2022 6.210 6.210 5.876 6.047 74,800 -0.11(-1.77%)
May 11, 2022 6.241 6.412 6.156 6.156 41,018 -0.11(-1.75%)
May 10, 2022 6.396 6.427 6.261 6.265 63,331 -0.08(-1.34%)
May 09, 2022 6.512 6.512 6.304 6.350 89,604 -0.25(-3.74%)
May 06, 2022 6.627 6.728 6.519 6.597 35,519 -0.05(-0.81%)
May 05, 2022 6.797 6.797 6.604 6.650 41,928 -0.16(-2.38%)
May 04, 2022 6.658 6.920 6.589 6.812 64,556 +0.15(+2.20%)
May 03, 2022 6.550 6.720 6.525 6.666 60,684 +0.18(+2.73%)
May 02, 2022 6.635 6.721 6.442 6.489 50,402 -0.02(-0.36%)
Apr 29, 2022 6.658 6.658 6.496 6.512 60,179 -0.13(-1.97%)
Apr 28, 2022 6.720 6.778 6.612 6.643 49,663 +0.02(+0.23%)
Apr 27, 2022 6.704 6.743 6.627 6.627 19,366 -0.07(-1.04%)
Apr 26, 2022 6.835 6.854 6.689 6.697 31,151 -0.17(-2.47%)
Apr 25, 2022 6.882 6.882 6.789 6.866 24,045 -0.02(-0.34%)
Apr 22, 2022 7.020 7.020 6.866 6.889 18,063 -0.05(-0.78%)
Apr 21, 2022 7.013 7.051 6.936 6.943 39,564 -0.04(-0.55%)
Apr 20, 2022 6.943 7.018 6.943 6.982 27,717 +0.01(+0.11%)
Apr 19, 2022 6.897 7.082 6.882 6.974 26,601 +0.08(+1.12%)
Apr 18, 2022 6.936 6.974 6.897 6.897 31,614 +0.01(+0.11%)
Apr 14, 2022 6.936 7.051 6.889 6.889 31,876 -0.06(-0.89%)
Apr 13, 2022 6.951 7.067 6.951 6.951 42,176 -0.03(-0.44%)
Apr 12, 2022 7.113 7.113 6.936 6.982 37,188 -0.08(-1.20%)
Apr 11, 2022 7.213 7.213 6.882 7.067 66,080 -0.15(-2.03%)
Apr 08, 2022 7.228 7.348 7.115 7.213 28,839 -0.01(-0.12%)
Apr 07, 2022 7.244 7.306 7.183 7.222 41,833 -0.01(-0.11%)
Apr 06, 2022 7.397 7.604 7.191 7.229 54,646 -0.11(-1.56%)
Apr 05, 2022 7.527 7.627 7.321 7.344 57,083 -0.11(-1.44%)
Apr 04, 2022 7.336 7.527 7.336 7.451 62,168 +0.16(+2.20%)
Apr 01, 2022 7.352 7.382 7.229 7.290 30,967 +0.00(+0.00%)
Mar 31, 2022 7.321 7.321 7.229 7.290 27,230 -0.01(-0.10%)
Mar 30, 2022 7.153 7.306 7.122 7.298 58,254 +0.21(+3.02%)
Mar 29, 2022 7.023 7.114 7.000 7.084 35,944 +0.10(+1.42%)
Mar 28, 2022 6.977 7.011 6.954 6.984 33,252 -0.01(-0.11%)
Mar 25, 2022 6.969 7.015 6.969 6.992 14,713 +0.00(+0.00%)
Mar 24, 2022 6.984 7.038 6.903 6.992 104,011 +0.05(+0.66%)
Mar 23, 2022 6.984 7.022 6.908 6.946 49,824 -0.02(-0.33%)
Mar 22, 2022 6.946 6.987 6.900 6.969 118,834 +0.08(+1.11%)
Mar 21, 2022 7.038 7.046 6.885 6.893 47,251 -0.16(-2.28%)
Mar 18, 2022 6.831 7.137 6.793 7.053 95,720 +0.28(+4.06%)
Mar 17, 2022 6.701 6.908 6.685 6.778 87,287 +0.18(+2.78%)
Mar 16, 2022 6.533 6.755 6.533 6.594 287,925 +0.11(+1.77%)
Mar 15, 2022 6.395 6.518 6.395 6.479 49,141 +0.11(+1.80%)
Mar 14, 2022 6.663 6.663 6.296 6.365 165,708 -0.25(-3.81%)
Mar 11, 2022 6.824 6.824 6.617 6.617 51,662 -0.11(-1.59%)
Mar 10, 2022 6.770 6.870 6.714 6.724 45,486 -0.08(-1.14%)
Mar 09, 2022 6.809 6.980 6.764 6.802 56,320 +0.07(+1.01%)
Mar 08, 2022 6.900 6.900 6.650 6.733 79,896 -0.13(-1.88%)
Mar 07, 2022 7.082 7.082 6.847 6.862 104,156 -0.23(-3.21%)
Mar 04, 2022 7.227 7.227 7.060 7.090 71,580 -0.19(-2.61%)
Mar 03, 2022 7.272 7.287 7.196 7.280 34,057 +0.02(+0.31%)
Mar 02, 2022 7.257 7.287 7.211 7.257 64,977 +0.05(+0.63%)
Mar 01, 2022 7.227 7.318 7.211 7.211 43,935 +0.00(+0.00%)
Feb 28, 2022 7.204 7.340 7.196 7.211 41,912 -0.01(-0.11%)
Feb 25, 2022 7.257 7.310 7.158 7.219 65,718 -0.02(-0.31%)
Feb 24, 2022 7.136 7.295 7.136 7.242 134,348 -0.11(-1.45%)
Feb 23, 2022 7.470 7.470 7.280 7.348 72,902 -0.05(-0.72%)
Feb 22, 2022 7.439 7.477 7.348 7.401 50,440 -0.09(-1.22%)
Feb 18, 2022 7.492 0 -0.06(-0.80%)
Feb 17, 2022 7.583 7.591 7.520 7.553 27,057 -0.03(-0.40%)
Feb 16, 2022 7.492 7.595 7.492 7.583 34,104 +0.13(+1.73%)
Feb 15, 2022 7.447 7.523 7.439 7.454 45,013 -0.05(-0.65%)
Feb 14, 2022 7.553 7.659 7.447 7.503 64,799 -0.03(-0.46%)
Feb 11, 2022 7.644 7.804 7.538 7.538 53,832 -0.09(-1.19%)
Feb 10, 2022 7.690 7.766 7.614 7.629 68,975 -0.08(-0.99%)
Feb 09, 2022 7.751 7.834 7.660 7.706 74,412 -0.02(-0.20%)
Feb 08, 2022 7.698 7.721 7.660 7.721 38,384 +0.05(+0.61%)
Feb 07, 2022 7.660 7.724 7.645 7.674 48,095 -0.02(-0.22%)
Feb 04, 2022 7.736 7.766 7.629 7.691 42,341 -0.05(-0.58%)
Feb 03, 2022 7.789 7.736 7.736 53,390 -0.14(-1.72%)
Feb 02, 2022 7.849 7.909 7.826 7.871 56,844 +0.05(+0.68%)
Feb 01, 2022 7.668 7.819 7.668 7.819 55,182 +0.19(+2.47%)
Jan 31, 2022 7.540 7.653 7.630 54,107 +0.09(+1.20%)
Jan 28, 2022 7.540 7.577 7.472 7.540 83,972 +0.02(+0.20%)
Jan 27, 2022 7.623 7.706 7.517 7.525 56,177 -0.04(-0.50%)
Jan 26, 2022 7.623 7.653 7.562 7.562 85,182 +0.04(+0.50%)
Jan 25, 2022 7.487 7.585 7.419 7.525 92,776 -0.12(-1.58%)
Jan 24, 2022 7.608 7.653 7.350 7.645 184,994 -0.14(-1.74%)
Jan 21, 2022 7.887 7.887 7.755 7.781 61,727 -0.14(-1.81%)
Jan 20, 2022 7.977 8.019 7.917 7.924 61,104 +0.03(+0.38%)
Jan 19, 2022 8.000 8.000 7.894 7.894 76,448 -0.10(-1.23%)
Jan 18, 2022 8.075 8.098 7.977 7.992 77,015 -0.08(-1.03%)
Jan 14, 2022 8.075 0 -0.02(-0.19%)
Jan 13, 2022 8.143 8.150 8.090 8.090 30,638 -0.05(-0.56%)
Jan 12, 2022 8.090 8.166 8.083 8.135 82,350 +0.04(+0.55%)
Jan 11, 2022 8.053 8.121 8.016 8.091 49,746 +0.03(+0.37%)
Jan 10, 2022 8.136 8.136 8.024 8.061 61,471 -0.04(-0.46%)
Jan 07, 2022 8.173 8.173 8.083 8.098 70,001 -0.01(-0.09%)
Jan 06, 2022 8.106 8.211 8.038 8.106 60,869 +0.12(+1.50%)
Jan 05, 2022 8.113 8.131 7.979 7.986 75,396 -0.04(-0.56%)
Jan 04, 2022 8.158 8.233 8.008 8.031 111,760 -0.13(-1.56%)
Jan 03, 2022 8.113 8.192 8.113 8.158 43,578 +0.04(+0.55%)
Dec 31, 2021 8.031 8.141 8.027 8.113 49,234 +0.13(+1.59%)
Dec 30, 2021 8.046 8.053 7.986 7.986 57,814 -0.03(-0.42%)
Dec 29, 2021 7.971 8.078 7.971 8.020 85,517 +0.05(+0.61%)
Dec 28, 2021 8.046 8.091 7.904 7.971 76,772 -0.07(-0.84%)
Dec 27, 2021 8.053 8.091 8.023 8.038 102,122 -0.01(-0.09%)
Dec 23, 2021 8.016 8.053 8.008 8.046 57,579 +0.10(+1.23%)
Dec 22, 2021 7.866 7.974 7.866 7.949 33,868 +0.09(+1.14%)
Dec 21, 2021 7.844 7.911 7.776 7.859 133,197 +0.04(+0.48%)
Dec 20, 2021 7.836 7.893 7.746 7.821 57,108 -0.10(-1.32%)
Dec 17, 2021 7.874 7.956 7.829 7.926 44,142 +0.08(+1.05%)
Dec 16, 2021 7.904 7.937 7.799 7.844 63,112 -0.04(-0.48%)
Dec 15, 2021 7.754 7.919 7.716 7.881 147,967 +0.04(+0.57%)
Dec 14, 2021 7.926 7.934 7.754 7.836 62,858 -0.01(-0.09%)
Dec 13, 2021 7.919 7.964 7.829 7.844 36,300 -0.11(-1.41%)
Dec 10, 2021 7.964 8.008 7.919 7.956 30,786 -0.01(-0.10%)
Dec 09, 2021 8.002 8.021 7.957 7.964 15,555 -0.05(-0.65%)
Dec 08, 2021 7.979 8.039 7.957 8.016 40,030 +0.08(+1.03%)
Dec 07, 2021 7.912 7.964 7.912 7.935 36,380 +0.08(+1.04%)
Dec 06, 2021 7.845 7.912 7.772 7.853 31,796 +0.01(+0.19%)
Dec 03, 2021 7.875 7.890 7.801 7.838 150,466 -0.03(-0.38%)
Dec 02, 2021 7.815 7.890 7.793 7.868 95,233 +0.11(+1.44%)
Dec 01, 2021 7.957 8.068 7.734 7.756 136,542 -0.15(-1.88%)
Nov 30, 2021 8.031 8.031 7.864 7.905 60,654 -0.10(-1.30%)
Nov 29, 2021 8.002 8.156 7.964 8.009 51,482 +0.04(+0.47%)
Nov 26, 2021 8.002 8.116 7.912 7.972 45,887 -0.13(-1.56%)
Nov 24, 2021 8.143 8.143 8.016 8.098 93,829 -0.06(-0.73%)
Nov 23, 2021 8.262 8.262 8.158 8.158 43,554 -0.11(-1.35%)
Nov 22, 2021 8.232 8.314 8.232 8.269 43,718 +0.01(+0.18%)
Nov 19, 2021 8.292 8.292 8.210 8.255 38,383 -0.04(-0.45%)
Nov 18, 2021 8.389 8.326 8.262 8.292 41,788 -0.08(-0.98%)
Nov 17, 2021 8.485 8.485 8.336 8.374 40,785 -0.10(-1.14%)
Nov 16, 2021 8.403 8.493 8.403 8.470 45,466 +0.04(+0.44%)
Nov 15, 2021 8.403 8.433 8.339 8.433 54,661 +0.00(+0.00%)
Nov 12, 2021 8.448 8.448 8.385 8.433 42,349 +0.04(+0.53%)
Nov 11, 2021 8.396 8.448 8.351 8.389 18,701 +0.01(+0.18%)
Nov 10, 2021 8.396 8.374 57,097 -0.13(-1.50%)
Nov 09, 2021 8.538 8.553 8.474 8.501 54,570 +0.01(+0.09%)
Nov 08, 2021 8.427 8.545 8.405 8.494 48,777 +0.06(+0.70%)
Nov 05, 2021 8.405 8.457 8.397 8.434 51,424 +0.04(+0.44%)
Nov 04, 2021 8.368 8.405 8.368 8.397 23,973 +0.01(+0.18%)
Nov 03, 2021 8.375 8.405 8.353 8.383 17,118 +0.02(+0.27%)
Nov 02, 2021 8.368 8.390 8.338 8.360 18,246 -0.01(-0.09%)
Nov 01, 2021 8.390 8.375 8.309 8.368 26,218 -0.01(-0.09%)
Oct 29, 2021 8.309 8.383 8.261 8.375 12,540 +0.07(+0.80%)
Oct 28, 2021 8.286 8.309 8.205 8.309 33,970 +0.07(+0.90%)
Oct 27, 2021 8.190 8.274 8.168 8.235 30,716 +0.07(+0.91%)
Oct 26, 2021 8.087 8.161 33,653 +0.04(+0.55%)
Oct 25, 2021 8.183 8.183 8.101 8.116 16,710 -0.02(-0.27%)
Oct 22, 2021 8.235 8.235 8.101 8.138 47,698 -0.07(-0.90%)
Oct 21, 2021 8.183 8.212 8.183 8.212 77,748 +0.04(+0.45%)
Oct 20, 2021 8.220 8.227 8.168 8.175 23,439 -0.03(-0.36%)
Oct 19, 2021 8.242 8.242 8.198 8.205 24,304 -0.04(-0.45%)
Oct 18, 2021 8.183 8.279 8.183 8.242 47,298 +0.08(+1.00%)
Oct 15, 2021 8.013 8.161 8.011 8.161 108,371 +0.21(+2.70%)
Oct 14, 2021 7.931 8.020 7.931 7.946 83,696 -0.02(-0.28%)
Oct 13, 2021 7.961 7.990 7.902 7.968 68,252 -0.04(-0.46%)
Oct 12, 2021 8.079 8.133 7.953 8.005 34,671 -0.03(-0.37%)
Oct 11, 2021 8.072 8.153 8.020 8.035 127,558 +0.00(+0.00%)
Oct 08, 2021 8.057 8.175 7.909 8.035 71,240 -0.05(-0.56%)
Oct 07, 2021 8.036 8.102 7.979 8.080 63,540 +0.09(+1.10%)
Oct 06, 2021 8.006 8.016 7.970 7.992 35,785 -0.02(-0.28%)
Oct 05, 2021 7.999 8.021 7.970 8.014 20,687 +0.07(+0.83%)
Oct 04, 2021 8.051 8.065 7.940 7.948 30,313 -0.07(-0.92%)
Oct 01, 2021 8.021 8.058 7.948 8.021 38,081 +0.07(+0.83%)
Sep 30, 2021 7.984 8.014 7.926 7.955 86,214 -0.06(-0.73%)
Sep 29, 2021 8.006 8.043 7.916 8.014 16,932 +0.07(+0.93%)
Sep 28, 2021 8.205 8.330 7.896 7.940 107,871 -0.23(-2.79%)
Sep 27, 2021 8.359 8.359 8.168 8.168 25,645 -0.19(-2.29%)
Sep 24, 2021 8.359 8.374 8.337 8.359 107,793 +0.01(+0.09%)
Sep 23, 2021 8.256 8.374 8.256 8.352 29,690 +0.03(+0.35%)
Sep 22, 2021 8.330 8.396 8.308 8.323 48,182 -0.06(-0.70%)
Sep 21, 2021 8.308 8.381 8.237 8.381 47,971 +0.12(+1.42%)
Sep 20, 2021 8.345 8.352 8.176 8.264 71,968 -0.16(-1.92%)
Sep 17, 2021 8.433 8.484 8.396 8.426 53,700 -0.03(-0.35%)
Sep 16, 2021 8.455 8.484 8.389 8.455 31,366 -0.01(-0.17%)
Sep 15, 2021 8.403 8.499 8.293 8.470 65,488 +0.10(+1.14%)
Sep 14, 2021 8.323 8.411 8.315 8.374 96,203 +0.04(+0.53%)
Sep 13, 2021 8.176 8.337 8.176 8.330 103,435 +0.19(+2.35%)
Sep 10, 2021 8.117 8.161 8.109 8.139 37,615 +0.01(+0.08%)
Sep 09, 2021 8.147 8.147 8.125 8.132 32,093 -0.01(-0.18%)
Sep 08, 2021 8.176 8.176 8.132 8.147 27,933 -0.03(-0.36%)
Sep 07, 2021 8.249 8.256 8.147 8.176 23,598 -0.09(-1.06%)
Sep 03, 2021 8.264 8.292 8.151 8.264 50,036 +0.03(+0.35%)
Sep 02, 2021 8.220 8.267 8.220 8.234 25,358 +0.01(+0.18%)
Sep 01, 2021 8.183 8.220 8.154 8.220 33,163 +0.04(+0.54%)
Aug 31, 2021 8.191 8.205 8.121 8.176 24,777 +0.02(+0.27%)
Aug 30, 2021 8.161 8.198 8.139 8.154 20,322 -0.01(-0.09%)
Aug 27, 2021 8.125 8.205 8.125 8.161 14,905 +0.07(+0.81%)
Aug 26, 2021 8.161 8.192 8.001 8.096 33,307 -0.09(-1.07%)
Aug 25, 2021 8.154 8.205 8.154 8.183 20,354 +0.00(+0.00%)
Aug 24, 2021 8.147 8.198 8.132 8.183 65,151 +0.05(+0.63%)
Aug 23, 2021 8.096 8.143 8.070 8.132 36,984 +0.07(+0.91%)
Aug 20, 2021 8.088 8.110 8.001 8.059 17,213 -0.03(-0.36%)
Aug 19, 2021 8.081 8.103 7.964 8.088 102,609 -0.01(-0.18%)
Aug 18, 2021 8.191 8.191 8.074 8.103 23,358 -0.04(-0.54%)
Aug 17, 2021 8.183 8.205 8.147 8.147 24,152 -0.06(-0.71%)
Aug 16, 2021 8.256 8.256 8.194 8.205 18,560 -0.03(-0.35%)
Aug 13, 2021 8.264 8.276 8.210 8.234 30,936 -0.01(-0.18%)
Aug 12, 2021 8.213 8.293 8.213 8.249 13,682 +0.02(+0.27%)
Aug 11, 2021 8.256 8.271 8.205 8.227 26,013 -0.04(-0.45%)
Aug 10, 2021 8.250 8.279 8.239 8.264 28,567 +0.05(+0.62%)
Aug 09, 2021 8.279 8.279 8.206 8.214 19,722 -0.04(-0.44%)
Aug 06, 2021 8.235 8.257 8.177 8.250 38,316 +0.06(+0.71%)
Aug 05, 2021 8.170 8.206 8.148 8.192 57,737 +0.04(+0.53%)
Aug 04, 2021 8.119 8.170 8.119 8.148 21,582 +0.01(+0.09%)
Aug 03, 2021 8.068 8.170 8.068 8.141 36,837 +0.03(+0.36%)
Aug 02, 2021 8.134 8.134 7.988 8.112 51,887 +0.01(+0.18%)
Jul 30, 2021 8.126 8.126 8.025 8.097 44,659 +0.00(+0.00%)
Jul 29, 2021 8.018 8.110 8.018 8.097 31,074 +0.09(+1.09%)
Jul 28, 2021 8.032 8.068 8.010 8.010 20,857 +0.00(+0.00%)
Jul 27, 2021 8.068 8.083 7.988 8.010 32,932 -0.03(-0.36%)
Jul 26, 2021 8.018 8.076 7.959 8.039 51,028 -0.01(-0.18%)
Jul 23, 2021 8.047 8.064 8.024 8.054 25,307 +0.04(+0.54%)
Jul 22, 2021 8.003 8.018 8.003 8.010 13,696 +0.01(+0.18%)
Jul 21, 2021 8.010 8.010 7.945 7.996 18,494 -0.01(-0.18%)
Jul 20, 2021 7.901 8.010 7.901 8.010 57,653 +0.10(+1.29%)
Jul 19, 2021 7.923 7.952 7.734 7.909 135,757 -0.13(-1.63%)
Jul 16, 2021 8.112 8.112 8.025 8.039 26,096 -0.01(-0.09%)
Jul 15, 2021 8.105 8.105 8.025 8.047 13,895 -0.02(-0.27%)
Jul 14, 2021 8.112 8.126 8.018 8.068 35,299 +0.05(+0.63%)
Jul 13, 2021 8.003 8.076 8.003 8.018 34,326 -0.02(-0.27%)
Jul 12, 2021 7.988 8.090 7.988 8.039 26,120 +0.04(+0.45%)
Jul 09, 2021 8.032 8.047 8.003 8.003 33,117 -0.05(-0.64%)
Jul 08, 2021 8.098 8.119 8.018 8.055 44,492 -0.05(-0.62%)
Jul 07, 2021 8.026 8.112 8.026 8.105 37,748 +0.12(+1.45%)
Jul 06, 2021 8.091 8.109 7.946 7.990 68,673 -0.09(-1.07%)
Jul 02, 2021 8.098 8.135 8.055 8.076 60,396 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.