Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.126 8.181 8.099 8.170 60,356 +0.04(+0.47%)
Jun 28, 2018 8.017 8.175 8.017 8.132 53,660 +0.09(+1.15%)
Jun 27, 2018 7.974 8.105 7.974 8.039 99,979 +0.06(+0.75%)
Jun 26, 2018 8.088 8.099 7.974 7.979 65,292 -0.01(-0.14%)
Jun 25, 2018 8.077 8.148 7.963 7.990 423,050 -0.09(-1.08%)
Jun 22, 2018 8.066 8.126 8.066 8.077 59,663 +0.01(+0.07%)
Jun 21, 2018 8.115 8.115 8.050 8.072 81,189 -0.02(-0.20%)
Jun 20, 2018 8.055 8.110 8.050 8.088 96,002 +0.03(+0.41%)
Jun 19, 2018 8.034 8.126 7.930 8.055 149,760 -0.04(-0.54%)
Jun 18, 2018 8.126 8.208 8.077 8.099 179,353 -0.08(-1.00%)
Jun 15, 2018 8.244 8.290 8.181 210,967 -0.11(-1.32%)
Jun 14, 2018 8.524 8.524 8.225 8.290 334,889 -0.19(-2.25%)
Jun 13, 2018 8.454 8.563 8.415 8.481 164,293 +0.09(+1.04%)
Jun 12, 2018 8.317 8.404 8.274 8.394 183,968 +0.11(+1.32%)
Jun 11, 2018 8.328 8.590 8.266 8.284 388,724 +0.02(+0.20%)
Jun 08, 2018 8.077 8.279 8.072 8.268 584,053 +0.26(+3.28%)
Jun 07, 2018 7.735 8.049 7.708 8.005 579,856 +0.31(+4.08%)
Jun 06, 2018 7.692 7.692 144,295 +0.10(+1.28%)
Jun 05, 2018 7.567 7.643 7.546 7.594 140,757 +0.03(+0.36%)
Jun 04, 2018 7.399 7.573 7.399 7.567 183,408 +0.18(+2.49%)
Jun 01, 2018 7.421 7.421 7.308 7.383 89,998 +0.05(+0.66%)
May 31, 2018 7.399 7.416 7.308 7.335 559,111 -0.06(-0.88%)
May 30, 2018 7.459 7.459 7.372 7.399 77,586 -0.02(-0.22%)
May 29, 2018 7.491 7.491 7.397 7.416 69,588 -0.03(-0.44%)
May 25, 2018 7.448 7.448 7.448 0 -0.02(-0.22%)
May 24, 2018 7.508 7.508 7.416 7.464 92,184 -0.03(-0.36%)
May 23, 2018 7.481 7.529 7.464 7.491 202,835 +0.00(+0.00%)
May 22, 2018 7.529 7.540 7.491 7.491 55,641 -0.04(-0.57%)
May 21, 2018 7.470 7.537 7.454 7.535 316,680 +0.02(+0.22%)
May 18, 2018 7.524 7.529 7.405 7.518 265,820 +0.05(+0.65%)
May 17, 2018 7.443 7.513 7.443 7.470 69,946 -0.02(-0.29%)
May 16, 2018 7.394 7.491 7.345 7.491 282,610 +0.10(+1.32%)
May 15, 2018 7.405 7.491 7.308 7.394 370,476 -0.03(-0.36%)
May 14, 2018 7.481 7.490 7.375 7.421 52,207 -0.06(-0.80%)
May 11, 2018 7.508 7.518 7.454 7.481 49,090 -0.02(-0.22%)
May 10, 2018 7.491 7.550 7.481 7.497 85,661 +0.01(+0.16%)
May 09, 2018 7.560 7.560 7.463 7.485 71,443 -0.06(-0.78%)
May 08, 2018 7.485 7.544 7.469 7.544 82,733 +0.06(+0.79%)
May 07, 2018 7.506 7.533 7.436 7.485 106,408 +0.03(+0.43%)
May 04, 2018 7.378 7.477 7.276 7.453 265,677 +0.07(+0.94%)
May 03, 2018 7.303 7.399 7.283 7.383 69,313 +0.08(+1.10%)
May 02, 2018 7.238 7.340 7.238 7.303 56,691 +0.08(+1.04%)
May 01, 2018 7.228 7.249 7.190 7.228 137,245 +0.00(+0.00%)
Apr 30, 2018 7.211 7.238 7.185 7.228 62,687 +0.03(+0.45%)
Apr 27, 2018 7.190 7.248 7.185 7.195 35,348 -0.01(-0.07%)
Apr 26, 2018 7.110 7.313 7.110 7.201 458,734 +0.09(+1.21%)
Apr 25, 2018 7.152 7.174 7.077 7.115 136,861 -0.06(-0.82%)
Apr 24, 2018 7.185 7.253 7.163 7.174 40,543 +0.00(+0.00%)
Apr 23, 2018 7.190 7.270 7.174 7.174 41,432 -0.03(-0.45%)
Apr 20, 2018 7.158 7.265 7.158 7.206 53,024 +0.02(+0.22%)
Apr 19, 2018 7.206 7.254 7.115 7.190 713,460 -0.02(-0.22%)
Apr 18, 2018 7.206 7.292 7.195 7.206 82,660 -0.04(-0.59%)
Apr 17, 2018 7.152 7.249 7.152 7.249 127,198 +0.08(+1.05%)
Apr 16, 2018 7.190 7.232 7.163 7.174 71,951 -0.01(-0.15%)
Apr 13, 2018 7.276 7.288 7.083 7.185 181,627 -0.16(-2.19%)
Apr 12, 2018 7.297 7.421 7.217 7.346 581,734 +0.01(+0.15%)
Apr 11, 2018 7.254 7.346 7.244 7.335 46,778 +0.08(+1.12%)
Apr 10, 2018 7.306 7.306 7.174 7.253 87,149 +0.00(+0.00%)
Apr 09, 2018 7.174 7.380 7.135 7.253 485,712 +0.10(+1.41%)
Apr 06, 2018 7.099 7.192 7.099 7.152 79,459 +0.05(+0.75%)
Apr 05, 2018 7.168 7.168 7.099 7.099 33,998 -0.02(-0.30%)
Apr 04, 2018 7.094 7.158 6.980 7.120 342,071 -0.01(-0.07%)
Apr 03, 2018 7.094 7.179 7.041 7.126 102,447 +0.03(+0.45%)
Apr 02, 2018 7.099 7.269 7.094 7.094 137,029 -0.04(-0.60%)
Mar 29, 2018 7.136 7.136 7.136 0 +0.07(+0.98%)
Mar 28, 2018 7.035 7.157 6.999 7.067 63,307 +0.07(+1.06%)
Mar 27, 2018 7.104 7.149 6.993 6.993 90,205 -0.18(-2.45%)
Mar 26, 2018 7.285 7.327 7.067 7.168 125,227 -0.10(-1.32%)
Mar 23, 2018 7.264 7.301 7.243 7.264 49,689 -0.05(-0.65%)
Mar 22, 2018 7.280 7.328 7.243 7.312 33,136 +0.01(+0.07%)
Mar 21, 2018 7.407 7.412 7.237 7.306 113,134 -0.13(-1.72%)
Mar 20, 2018 7.434 7.434 7.338 7.434 47,307 +0.01(+0.07%)
Mar 19, 2018 7.413 7.429 7.333 7.429 95,484 +0.12(+1.60%)
Mar 16, 2018 7.285 7.338 7.285 7.312 38,321 -0.04(-0.58%)
Mar 15, 2018 7.333 7.354 7.272 7.354 76,920 +0.09(+1.17%)
Mar 14, 2018 7.397 7.397 7.264 7.269 80,686 -0.11(-1.51%)
Mar 13, 2018 7.381 7.407 7.365 7.381 42,773 +0.02(+0.29%)
Mar 12, 2018 7.450 7.482 7.354 7.360 75,268 -0.07(-1.00%)
Mar 09, 2018 7.439 7.546 7.434 7.434 112,052 +0.02(+0.27%)
Mar 08, 2018 7.375 7.475 7.375 7.414 42,644 +0.04(+0.53%)
Mar 07, 2018 7.470 7.391 7.375 135,670 -0.09(-1.20%)
Mar 06, 2018 7.401 7.464 7.370 7.464 68,519 +0.11(+1.43%)
Mar 05, 2018 7.364 7.401 7.285 7.359 95,616 +0.04(+0.50%)
Mar 02, 2018 7.211 7.407 7.211 7.322 62,410 +0.07(+1.02%)
Mar 01, 2018 7.285 7.320 7.227 7.248 65,493 +0.01(+0.15%)
Feb 28, 2018 7.285 7.306 7.222 7.238 57,041 +0.02(+0.22%)
Feb 27, 2018 7.406 7.406 7.206 7.222 69,584 -0.12(-1.58%)
Feb 26, 2018 7.359 7.380 7.301 7.338 93,972 +0.02(+0.29%)
Feb 23, 2018 7.343 7.378 7.292 7.317 67,560 -0.05(-0.64%)
Feb 22, 2018 7.243 7.449 7.243 7.364 98,851 +0.11(+1.53%)
Feb 21, 2018 7.238 7.354 7.238 7.254 112,618 -0.02(-0.29%)
Feb 20, 2018 7.206 7.359 7.206 7.275 178,352 +0.00(+0.00%)
Feb 16, 2018 7.275 7.275 7.275 0 +0.29(+4.23%)
Feb 15, 2018 7.017 7.164 6.906 6.980 126,833 +0.05(+0.68%)
Feb 14, 2018 6.837 7.096 6.827 6.932 90,063 +0.08(+1.23%)
Feb 13, 2018 6.848 6.885 6.801 6.848 80,720 +0.03(+0.46%)
Feb 12, 2018 6.664 6.822 6.647 6.816 196,322 +0.18(+2.70%)
Feb 09, 2018 6.801 6.811 6.516 6.637 326,294 -0.08(-1.16%)
Feb 08, 2018 6.694 6.778 6.684 6.715 221,951 +0.03(+0.47%)
Feb 07, 2018 6.773 6.773 6.627 6.684 262,723 -0.10(-1.54%)
Feb 06, 2018 6.783 6.979 6.720 6.788 302,550 -0.08(-1.22%)
Feb 05, 2018 6.924 6.997 6.861 6.872 196,526 -0.06(-0.90%)
Feb 02, 2018 6.940 6.983 6.887 6.934 163,217 -0.05(-0.67%)
Feb 01, 2018 7.133 7.195 6.971 6.981 204,004 -0.11(-1.55%)
Jan 31, 2018 7.096 7.154 7.002 7.091 229,711 -0.05(-0.70%)
Jan 30, 2018 7.107 7.203 7.107 7.141 110,495 -0.03(-0.39%)
Jan 29, 2018 7.127 7.263 7.101 7.169 198,504 +0.01(+0.15%)
Jan 26, 2018 7.201 7.201 7.148 7.159 119,087 -0.03(-0.36%)
Jan 25, 2018 7.169 7.235 7.169 7.185 100,912 +0.01(+0.07%)
Jan 24, 2018 7.331 7.331 7.169 7.180 182,198 -0.10(-1.36%)
Jan 23, 2018 7.221 7.391 7.196 7.279 147,438 +0.01(+0.07%)
Jan 22, 2018 7.174 7.326 7.075 7.274 169,041 +0.08(+1.16%)
Jan 19, 2018 7.065 7.221 7.049 7.190 186,913 +0.06(+0.88%)
Jan 18, 2018 7.195 7.294 7.075 7.127 162,025 -0.11(-1.59%)
Jan 17, 2018 7.039 7.409 6.971 7.242 499,035 +0.18(+2.51%)
Jan 16, 2018 7.201 7.242 7.054 7.065 479,626 -0.19(-2.59%)
Jan 12, 2018 7.253 7.253 7.253 0 -0.13(-1.77%)
Jan 11, 2018 7.409 7.435 7.383 7.383 186,769 -0.01(-0.11%)
Jan 10, 2018 7.455 7.491 7.372 7.391 229,689 -0.10(-1.32%)
Jan 09, 2018 7.625 7.648 7.455 7.490 232,445 -0.14(-1.88%)
Jan 08, 2018 7.641 7.662 7.522 7.633 196,342 -0.03(-0.37%)
Jan 05, 2018 7.698 7.729 7.610 7.662 293,316 -0.02(-0.27%)
Jan 04, 2018 7.662 7.827 7.656 7.682 275,105 -0.04(-0.54%)
Jan 03, 2018 7.398 7.837 7.351 7.724 974,433 -0.39(-4.78%)
Jan 02, 2018 7.967 8.148 7.967 8.112 158,918 +0.16(+1.95%)
Dec 29, 2017 7.956 7.956 7.956 0 +0.01(+0.13%)
Dec 28, 2017 7.832 8.049 7.831 7.946 160,882 +0.14(+1.79%)
Dec 27, 2017 7.786 7.853 7.765 7.806 184,367 -0.03(-0.33%)
Dec 26, 2017 7.806 7.837 7.786 7.832 138,569 +0.03(+0.35%)
Dec 22, 2017 7.812 7.868 7.786 7.805 87,344 -0.03(-0.42%)
Dec 21, 2017 7.868 7.914 7.786 7.837 185,921 -0.05(-0.59%)
Dec 20, 2017 7.884 7.982 7.863 7.884 166,619 -0.06(-0.78%)
Dec 19, 2017 8.096 8.117 7.941 7.946 222,681 -0.19(-2.29%)
Dec 18, 2017 8.163 8.184 8.102 8.132 95,093 -0.06(-0.69%)
Dec 15, 2017 8.153 8.210 8.096 8.188 75,860 +0.04(+0.50%)
Dec 14, 2017 8.122 8.158 8.075 8.148 106,083 +0.05(+0.64%)
Dec 13, 2017 8.081 8.196 8.044 8.096 135,662 +0.02(+0.19%)
Dec 12, 2017 8.163 8.229 8.060 8.081 134,896 -0.08(-1.01%)
Dec 11, 2017 8.215 8.262 8.122 8.163 149,456 -0.10(-1.25%)
Dec 08, 2017 8.241 8.298 8.205 8.267 94,332 +0.00(+0.04%)
Dec 07, 2017 8.304 8.309 8.243 8.263 83,087 -0.04(-0.49%)
Dec 06, 2017 8.227 8.315 8.227 8.304 126,202 +0.05(+0.59%)
Dec 05, 2017 8.227 8.279 8.227 8.256 41,422 +0.04(+0.53%)
Dec 04, 2017 8.330 8.330 8.176 8.212 140,064 +0.01(+0.13%)
Dec 01, 2017 8.299 8.299 8.166 8.202 168,085 -0.06(-0.68%)
Nov 30, 2017 8.227 8.349 8.222 8.258 54,075 +0.01(+0.12%)
Nov 29, 2017 8.263 8.294 8.207 8.248 50,125 -0.01(-0.12%)
Nov 28, 2017 8.186 8.391 8.186 8.258 87,044 +0.09(+1.12%)
Nov 27, 2017 8.233 8.385 8.151 8.166 51,085 -0.07(-0.87%)
Nov 24, 2017 8.222 8.265 8.222 8.238 42,509 -0.02(-0.19%)
Nov 22, 2017 8.356 8.401 8.213 8.253 133,166 -0.02(-0.19%)
Nov 21, 2017 8.217 8.279 8.192 8.268 76,673 +0.07(+0.88%)
Nov 20, 2017 8.289 8.330 8.197 8.197 70,462 -0.09(-1.11%)
Nov 17, 2017 8.309 8.330 8.279 8.289 42,394 -0.01(-0.06%)
Nov 16, 2017 8.181 8.345 8.181 8.294 94,170 +0.12(+1.44%)
Nov 15, 2017 8.263 8.303 7.920 8.176 196,178 -0.09(-1.05%)
Nov 14, 2017 8.361 8.393 8.253 8.263 114,963 -0.14(-1.71%)
Nov 13, 2017 8.412 8.441 8.402 8.407 41,460 -0.05(-0.61%)
Nov 10, 2017 8.386 8.527 8.361 8.458 64,358 -0.04(-0.50%)
Nov 09, 2017 8.511 8.511 8.389 8.501 102,099 -0.01(-0.06%)
Nov 08, 2017 8.430 8.506 8.425 8.506 92,415 +0.07(+0.84%)
Nov 07, 2017 8.399 8.486 8.379 8.435 92,861 +0.04(+0.48%)
Nov 06, 2017 8.282 8.399 8.282 8.394 128,737 +0.12(+1.41%)
Nov 03, 2017 8.211 8.353 8.196 8.277 96,961 +0.05(+0.62%)
Nov 02, 2017 8.226 8.338 8.186 8.226 97,142 +0.00(+0.00%)
Nov 01, 2017 8.308 8.318 8.221 8.226 89,457 -0.06(-0.67%)
Oct 31, 2017 8.267 8.338 8.257 8.282 54,254 +0.02(+0.18%)
Oct 30, 2017 8.287 8.287 8.206 8.267 80,512 +0.03(+0.31%)
Oct 27, 2017 8.303 8.308 8.237 8.242 56,128 +0.02(+0.25%)
Oct 26, 2017 8.221 8.313 8.211 8.221 48,644 +0.01(+0.12%)
Oct 25, 2017 8.333 8.399 8.191 8.211 106,435 -0.14(-1.64%)
Oct 24, 2017 8.282 8.389 8.282 8.348 59,796 +0.07(+0.80%)
Oct 23, 2017 8.343 8.409 8.282 8.282 61,985 -0.07(-0.79%)
Oct 20, 2017 8.353 8.379 8.328 8.348 114,260 -0.04(-0.48%)
Oct 19, 2017 8.369 8.460 8.333 8.389 73,075 -0.07(-0.78%)
Oct 18, 2017 8.501 8.552 8.395 8.455 109,728 -0.11(-1.25%)
Oct 17, 2017 8.486 8.562 8.435 8.562 68,509 +0.07(+0.78%)
Oct 16, 2017 8.455 8.582 8.432 8.496 122,902 +0.03(+0.30%)
Oct 13, 2017 8.374 8.496 8.374 8.470 57,850 +0.08(+0.91%)
Oct 12, 2017 8.353 8.489 8.323 8.394 151,720 -0.04(-0.50%)
Oct 11, 2017 8.497 8.527 8.426 8.436 73,442 -0.08(-0.95%)
Oct 10, 2017 8.522 8.527 8.442 8.517 79,486 +0.02(+0.18%)
Oct 09, 2017 8.487 8.527 8.416 8.502 116,490 -0.01(-0.06%)
Oct 06, 2017 8.537 8.608 8.436 8.507 137,729 -0.03(-0.30%)
Oct 05, 2017 8.537 8.608 8.502 8.532 125,341 +0.02(+0.18%)
Oct 04, 2017 8.527 8.552 8.492 8.517 128,820 +0.03(+0.36%)
Oct 03, 2017 8.497 8.520 8.396 8.487 134,586 -0.01(-0.12%)
Oct 02, 2017 8.416 8.536 8.386 8.497 133,279 +0.08(+0.90%)
Sep 29, 2017 8.316 8.436 8.311 8.421 130,484 +0.10(+1.21%)
Sep 28, 2017 8.280 8.321 8.260 8.321 85,557 +0.04(+0.49%)
Sep 27, 2017 8.270 8.295 8.210 8.280 95,088 -0.02(-0.18%)
Sep 26, 2017 8.295 8.295 8.240 8.295 43,024 +0.04(+0.49%)
Sep 25, 2017 8.280 8.311 8.235 8.255 63,495 -0.06(-0.73%)
Sep 22, 2017 8.195 8.316 8.195 8.316 56,237 +0.06(+0.73%)
Sep 21, 2017 8.260 8.300 8.227 8.255 56,644 +0.02(+0.23%)
Sep 20, 2017 8.290 8.312 8.214 8.236 95,757 -0.07(-0.89%)
Sep 19, 2017 8.300 8.311 8.238 8.311 54,261 +0.01(+0.06%)
Sep 18, 2017 8.306 8.306 8.200 8.306 96,652 +0.06(+0.73%)
Sep 15, 2017 8.215 8.245 8.190 8.245 44,630 +0.04(+0.43%)
Sep 14, 2017 8.240 8.275 8.124 8.210 166,374 -0.03(-0.37%)
Sep 13, 2017 8.215 8.255 8.210 8.240 54,638 +0.02(+0.18%)
Sep 12, 2017 8.195 8.305 8.190 8.225 80,779 +0.04(+0.43%)
Sep 11, 2017 8.310 8.353 8.190 8.190 108,338 -0.07(-0.79%)
Sep 08, 2017 8.230 8.321 8.210 8.255 92,483 -0.01(-0.16%)
Sep 07, 2017 8.272 8.312 8.227 8.269 50,113 -0.04(-0.49%)
Sep 06, 2017 8.277 8.320 8.237 8.310 77,821 +0.04(+0.52%)
Sep 05, 2017 8.237 8.477 8.202 8.267 160,681 +0.02(+0.24%)
Sep 01, 2017 8.307 8.329 8.247 8.247 105,821 -0.07(-0.84%)
Aug 31, 2017 8.252 8.337 8.252 8.317 156,000 +0.01(+0.12%)
Aug 30, 2017 8.397 8.407 8.297 8.307 135,844 -0.06(-0.78%)
Aug 29, 2017 8.247 8.407 8.247 8.372 109,463 +0.01(+0.06%)
Aug 28, 2017 8.292 8.372 8.227 8.367 108,417 +0.03(+0.36%)
Aug 25, 2017 8.382 8.382 8.242 8.337 79,083 +0.05(+0.60%)
Aug 24, 2017 8.307 8.307 8.264 8.287 54,167 -0.02(-0.24%)
Aug 23, 2017 8.327 8.392 8.242 8.307 100,586 -0.02(-0.24%)
Aug 22, 2017 8.262 8.340 8.205 8.327 67,158 +0.18(+2.27%)
Aug 21, 2017 8.262 8.332 8.142 8.142 119,949 -0.12(-1.45%)
Aug 18, 2017 8.332 8.394 8.212 8.262 149,906 -0.10(-1.25%)
Aug 17, 2017 8.512 8.571 8.362 8.367 132,339 -0.17(-2.05%)
Aug 16, 2017 8.556 8.556 8.507 8.541 81,302 -0.03(-0.35%)
Aug 15, 2017 8.527 8.715 8.502 8.571 73,081 +0.07(+0.88%)
Aug 14, 2017 8.487 8.801 8.487 8.497 128,188 +0.07(+0.83%)
Aug 11, 2017 8.387 8.636 7.997 8.427 310,542 +0.04(+0.54%)
Aug 10, 2017 8.711 8.714 8.382 8.382 274,970 -0.29(-3.39%)
Aug 09, 2017 8.756 8.906 8.661 8.676 160,383 -0.17(-1.88%)
Aug 08, 2017 8.848 8.912 8.838 8.843 145,704 -0.03(-0.33%)
Aug 07, 2017 8.862 8.902 8.840 8.872 83,627 +0.03(+0.34%)
Aug 04, 2017 8.758 8.877 8.758 8.843 88,135 +0.03(+0.39%)
Aug 03, 2017 8.734 8.818 8.714 8.808 109,896 +0.11(+1.25%)
Aug 02, 2017 8.684 8.763 8.655 8.699 137,226 +0.04(+0.51%)
Aug 01, 2017 8.615 8.738 8.605 8.655 127,749 -0.05(-0.57%)
Jul 31, 2017 8.853 8.853 8.640 8.704 143,652 -0.07(-0.79%)
Jul 28, 2017 8.813 8.842 8.763 8.773 58,906 -0.02(-0.28%)
Jul 27, 2017 8.778 8.823 8.773 8.798 34,656 -0.00(-0.06%)
Jul 26, 2017 8.754 8.817 8.754 8.803 101,815 +0.04(+0.51%)
Jul 25, 2017 8.724 8.802 8.724 8.758 42,948 +0.02(+0.23%)
Jul 24, 2017 8.714 8.822 8.709 8.739 76,994 +0.01(+0.17%)
Jul 21, 2017 8.758 8.847 8.704 8.724 86,209 -0.04(-0.45%)
Jul 20, 2017 8.763 8.813 8.763 8.763 44,862 -0.05(-0.56%)
Jul 19, 2017 8.862 8.926 8.709 8.813 149,247 -0.04(-0.50%)
Jul 18, 2017 8.853 8.927 8.853 8.858 33,182 +0.03(+0.39%)
Jul 17, 2017 8.853 8.954 8.808 8.823 67,316 -0.01(-0.11%)
Jul 14, 2017 8.788 8.853 8.788 8.833 69,115 +0.06(+0.68%)
Jul 13, 2017 8.669 8.793 8.645 8.773 104,235 +0.08(+0.91%)
Jul 12, 2017 8.912 8.949 8.615 8.694 312,869 -0.18(-2.08%)
Jul 11, 2017 8.938 8.938 8.859 8.879 54,177 +0.00(+0.00%)
Jul 10, 2017 8.864 8.975 8.864 8.879 50,177 -0.01(-0.17%)
Jul 07, 2017 8.859 8.943 8.781 8.894 106,417 -0.04(-0.44%)
Jul 06, 2017 8.972 9.012 8.928 8.933 47,913 -0.04(-0.44%)
Jul 05, 2017 8.899 9.012 8.899 8.972 113,589 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.