Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.518 4.520 4.377 4.425 201,717 -0.08(-1.80%)
Jun 29, 2010 4.609 4.609 4.435 4.506 351,907 -0.06(-1.31%)
Jun 25, 2010 4.566 4.582 4.525 4.566 222,940 +0.02(+0.47%)
Jun 24, 2010 4.578 4.578 4.492 4.544 243,601 -0.03(-0.73%)
Jun 23, 2010 4.504 4.685 4.482 4.578 237,000 +0.07(+1.59%)
Jun 22, 2010 4.413 4.530 4.346 4.506 160,009 +0.03(+0.60%)
Jun 21, 2010 4.494 4.518 4.477 4.479 65,066 +0.02(+0.47%)
Jun 18, 2010 4.458 4.487 4.394 4.458 208,046 +0.03(+0.77%)
Jun 17, 2010 4.342 4.427 4.342 4.425 137,200 +0.05(+1.22%)
Jun 16, 2010 4.349 4.411 4.346 4.371 190,912 -0.01(-0.24%)
Jun 15, 2010 4.406 4.415 4.363 4.382 153,990 +0.00(+0.05%)
Jun 14, 2010 4.303 4.404 4.303 4.380 385,386 +0.09(+2.00%)
Jun 11, 2010 4.327 4.327 4.148 4.294 293,564 +0.12(+2.91%)
Jun 10, 2010 4.127 4.172 4.127 4.172 156,980 +0.05(+1.10%)
Jun 09, 2010 4.137 4.148 4.108 4.127 143,659 +0.02(+0.54%)
Jun 08, 2010 4.117 4.124 4.058 4.105 176,443 +0.03(+0.75%)
Jun 07, 2010 4.091 4.187 4.074 4.074 199,664 -0.02(-0.37%)
Jun 04, 2010 4.089 4.105 4.022 4.089 224,768 -0.01(-0.32%)
Jun 03, 2010 4.058 4.112 4.034 4.102 176,265 +0.04(+1.10%)
Jun 02, 2010 3.999 4.081 3.999 4.058 192,072 +0.06(+1.47%)
Jun 01, 2010 3.968 4.034 3.951 3.999 181,572 -0.00(-0.06%)
May 28, 2010 4.001 4.027 3.963 4.001 242,393 +0.06(+1.56%)
May 27, 2010 3.836 3.961 3.836 3.940 230,232 +0.13(+3.34%)
May 26, 2010 3.833 4.013 3.810 3.812 847 +0.05(+1.32%)
May 25, 2010 3.784 3.784 3.664 3.763 451,388 -0.08(-2.15%)
May 24, 2010 3.859 3.862 3.751 3.845 213,157 -0.01(-0.37%)
May 21, 2010 3.671 3.956 3.539 3.859 850,908 +0.09(+2.40%)
May 20, 2010 3.774 3.862 3.685 3.769 715,629 -0.28(-6.84%)
May 19, 2010 4.072 4.084 3.892 4.046 715,333 -0.08(-2.00%)
May 18, 2010 4.220 4.263 4.091 4.128 166,681 -0.07(-1.63%)
May 17, 2010 4.322 4.336 4.171 4.197 270,048 -0.12(-2.84%)
May 14, 2010 4.319 4.440 4.246 4.319 341,844 -0.10(-2.19%)
May 13, 2010 4.475 4.527 4.416 4.416 356,104 -0.03(-0.73%)
May 12, 2010 4.461 4.518 4.435 4.449 250,396 -0.02(-0.49%)
May 11, 2010 4.477 4.501 4.456 4.470 287,661 +0.06(+1.25%)
May 10, 2010 4.400 4.460 4.359 4.415 421,870 +0.19(+4.43%)
May 07, 2010 4.406 4.462 4.088 4.228 599,678 -0.13(-3.06%)
May 06, 2010 4.504 4.529 3.848 4.362 1,413,036 -0.17(-3.65%)
May 05, 2010 4.527 4.567 4.506 4.527 220,977 -0.06(-1.23%)
May 04, 2010 4.591 4.591 4.532 4.584 211,251 -0.00(-0.10%)
May 03, 2010 4.644 4.644 4.544 4.588 214,209 +0.06(+1.24%)
Apr 30, 2010 4.560 4.594 4.527 4.532 208,782 -0.05(-1.02%)
Apr 29, 2010 4.563 4.651 4.558 4.579 155,793 +0.01(+0.26%)
Apr 28, 2010 4.591 4.637 4.520 4.567 216,007 -0.00(-0.10%)
Apr 27, 2010 4.609 4.649 4.556 4.572 259,647 -0.10(-2.10%)
Apr 26, 2010 4.672 4.686 4.626 4.670 247,452 +0.01(+0.20%)
Apr 23, 2010 4.626 4.661 4.609 4.661 219,911 +0.05(+1.06%)
Apr 22, 2010 4.509 4.621 4.495 4.612 263,808 +0.07(+1.65%)
Apr 21, 2010 4.481 4.563 4.462 4.537 207,057 +0.06(+1.30%)
Apr 20, 2010 4.467 4.485 4.453 4.478 330,113 +0.01(+0.26%)
Apr 19, 2010 4.495 4.532 4.439 4.467 933,507 -0.10(-2.20%)
Apr 16, 2010 4.556 4.591 4.546 4.567 220,121 -0.03(-0.56%)
Apr 15, 2010 4.696 4.696 4.532 4.593 403,943 -0.10(-2.19%)
Apr 14, 2010 4.616 4.696 4.616 4.696 352,658 +0.09(+2.03%)
Apr 13, 2010 4.551 4.602 4.544 4.602 198,748 +0.03(+0.61%)
Apr 12, 2010 4.593 4.602 4.535 4.574 251,398 +0.01(+0.15%)
Apr 09, 2010 4.546 4.584 4.544 4.567 209,496 +0.03(+0.75%)
Apr 08, 2010 4.544 4.556 4.474 4.533 300,243 -0.00(-0.01%)
Apr 07, 2010 4.504 4.536 4.499 4.534 320,537 +0.03(+0.72%)
Apr 06, 2010 4.478 4.501 4.450 4.501 245,067 +0.02(+0.52%)
Apr 05, 2010 4.455 4.501 4.455 4.478 291,906 +0.05(+1.04%)
Apr 01, 2010 4.409 4.432 4.432 4.432 282,158 +0.02(+0.52%)
Mar 31, 2010 4.365 4.409 4.362 4.409 213,131 +0.03(+0.79%)
Mar 30, 2010 4.362 4.381 4.353 4.374 212,824 +0.01(+0.27%)
Mar 29, 2010 4.344 4.372 4.328 4.362 289,927 +0.05(+1.07%)
Mar 26, 2010 4.316 4.335 4.307 4.316 205,500 +0.02(+0.35%)
Mar 25, 2010 4.295 4.335 4.275 4.301 306,917 +0.01(+0.19%)
Mar 24, 2010 4.318 4.344 4.270 4.293 506,454 +0.01(+0.34%)
Mar 23, 2010 4.251 4.314 4.249 4.279 564,472 +0.02(+0.53%)
Mar 22, 2010 4.242 4.291 4.237 4.256 225,160 +0.02(+0.38%)
Mar 19, 2010 4.316 4.316 4.224 4.240 1,053,677 -0.07(-1.51%)
Mar 18, 2010 4.316 4.351 4.293 4.305 212,495 -0.01(-0.15%)
Mar 17, 2010 4.279 4.312 4.279 4.312 241,627 +0.01(+0.16%)
Mar 16, 2010 4.272 4.311 4.254 4.305 238,987 +0.03(+0.80%)
Mar 15, 2010 4.272 4.281 4.237 4.270 318,553 -0.02(-0.47%)
Mar 12, 2010 4.270 4.300 4.247 4.291 212,383 +0.02(+0.43%)
Mar 11, 2010 4.256 4.313 4.245 4.272 327,731 +0.02(+0.44%)
Mar 10, 2010 4.244 4.268 4.228 4.254 317,477 -0.02(-0.43%)
Mar 09, 2010 4.240 4.305 4.235 4.272 327,843 +0.01(+0.15%)
Mar 08, 2010 4.219 4.283 4.214 4.266 315,608 +0.03(+0.74%)
Mar 05, 2010 4.212 4.260 4.189 4.235 364,332 +0.04(+0.93%)
Mar 04, 2010 4.319 4.319 4.176 4.196 242,434 -0.02(-0.44%)
Mar 03, 2010 4.161 4.235 4.148 4.214 279,357 +0.04(+0.93%)
Mar 02, 2010 4.067 4.175 4.056 4.175 575,931 +0.15(+3.64%)
Mar 01, 2010 4.033 4.067 4.010 4.028 462,337 -0.03(-0.62%)
Feb 26, 2010 4.045 4.083 4.024 4.054 186,174 -0.03(-0.73%)
Feb 25, 2010 4.067 4.095 3.838 4.083 1,331,076 -0.00(-0.09%)
Feb 24, 2010 4.125 4.145 4.079 4.087 289,508 -0.02(-0.42%)
Feb 23, 2010 4.159 4.175 4.079 4.105 637,388 -0.07(-1.58%)
Feb 22, 2010 4.205 4.253 4.168 4.171 298,292 -0.07(-1.73%)
Feb 19, 2010 4.219 4.258 4.196 4.244 253,252 +0.03(+0.60%)
Feb 18, 2010 4.214 4.239 4.198 4.219 214,937 -0.01(-0.16%)
Feb 17, 2010 4.221 4.239 4.214 4.226 152,912 -0.01(-0.32%)
Feb 16, 2010 4.203 4.239 4.193 4.239 271,664 +0.04(+0.98%)
Feb 12, 2010 4.214 4.198 4.198 4.198 203,796 -0.02(-0.49%)
Feb 11, 2010 4.177 4.219 4.163 4.219 207,304 +0.05(+1.32%)
Feb 10, 2010 4.164 4.193 4.129 4.164 139,475 -0.01(-0.30%)
Feb 09, 2010 4.173 4.210 4.166 4.176 294,216 +0.03(+0.65%)
Feb 08, 2010 4.140 4.194 4.111 4.149 355,272 +0.02(+0.61%)
Feb 05, 2010 4.206 4.206 4.061 4.124 513,828 -0.11(-2.71%)
Feb 04, 2010 4.301 4.306 4.235 4.239 191,268 -0.06(-1.39%)
Feb 03, 2010 4.238 4.310 4.201 4.299 506,564 +0.05(+1.12%)
Feb 02, 2010 4.183 4.254 4.181 4.251 418,251 +0.07(+1.68%)
Feb 01, 2010 4.145 4.183 4.106 4.181 186,613 +0.08(+1.88%)
Jan 29, 2010 4.122 4.165 4.099 4.104 335,401 -0.02(-0.39%)
Jan 28, 2010 4.174 4.188 4.095 4.120 411,207 -0.03(-0.82%)
Jan 27, 2010 4.179 4.215 4.145 4.154 251,245 -0.03(-0.65%)
Jan 26, 2010 4.151 4.208 4.142 4.181 270,941 +0.03(+0.71%)
Jan 25, 2010 4.206 4.210 4.129 4.151 402,483 +0.01(+0.27%)
Jan 22, 2010 4.192 4.210 4.129 4.140 268,679 -0.05(-1.08%)
Jan 21, 2010 4.181 4.212 4.151 4.185 229,799 -0.01(-0.32%)
Jan 20, 2010 4.201 4.224 4.170 4.199 150,757 -0.02(-0.43%)
Jan 19, 2010 4.160 4.229 4.131 4.217 333,395 +0.04(+0.92%)
Jan 15, 2010 4.160 4.179 4.179 4.179 292,258 +0.00(+0.11%)
Jan 14, 2010 4.174 4.242 4.145 4.174 171,771 -0.01(-0.32%)
Jan 13, 2010 4.215 4.233 4.122 4.188 288,952 -0.05(-1.23%)
Jan 12, 2010 4.238 4.242 4.185 4.240 354,281 +0.03(+0.83%)
Jan 11, 2010 4.246 4.246 4.189 4.205 655,027 -0.04(-0.90%)
Jan 08, 2010 4.250 4.250 4.180 4.243 351,566 +0.02(+0.48%)
Jan 07, 2010 4.266 4.266 4.156 4.223 317,791 +0.04(+1.02%)
Jan 06, 2010 4.153 4.210 4.115 4.180 466,754 +0.01(+0.16%)
Jan 05, 2010 4.057 4.178 3.987 4.174 569,936 +0.12(+2.88%)
Jan 04, 2010 4.048 4.115 4.039 4.057 648,567 +0.01(+0.22%)
Dec 31, 2009 4.178 4.048 4.048 4.048 1,065,743 -0.13(-3.22%)
Dec 30, 2009 4.371 4.387 4.158 4.183 761,485 -0.19(-4.42%)
Dec 29, 2009 4.380 4.398 4.360 4.376 175,371 +0.02(+0.36%)
Dec 28, 2009 4.349 4.369 4.326 4.360 231,418 +0.01(+0.13%)
Dec 24, 2009 4.324 4.365 4.324 4.354 164,896 +0.00(+0.03%)
Dec 23, 2009 4.324 4.358 4.295 4.353 194,852 +0.02(+0.46%)
Dec 22, 2009 4.308 4.347 4.295 4.333 326,080 +0.03(+0.73%)
Dec 21, 2009 4.277 4.308 4.277 4.302 245,401 +0.02(+0.58%)
Dec 18, 2009 4.259 4.290 4.239 4.277 163,903 +0.02(+0.53%)
Dec 17, 2009 4.246 4.302 4.232 4.255 327,958 +0.01(+0.21%)
Dec 16, 2009 4.268 4.290 4.223 4.246 273,812 -0.01(-0.26%)
Dec 15, 2009 4.167 4.259 4.167 4.257 323,578 +0.08(+1.94%)
Dec 14, 2009 4.084 4.176 4.079 4.176 351,116 +0.10(+2.37%)
Dec 11, 2009 4.048 4.122 4.043 4.079 255,190 +0.02(+0.61%)
Dec 10, 2009 4.198 4.198 4.021 4.055 621,808 -0.11(-2.64%)
Dec 09, 2009 4.255 4.266 4.100 4.165 560,886 -0.13(-3.08%)
Dec 08, 2009 4.225 4.335 4.216 4.297 540,266 -0.03(-0.73%)
Dec 07, 2009 4.259 4.335 4.248 4.329 417,531 +0.07(+1.69%)
Dec 04, 2009 4.183 4.257 4.178 4.257 411,780 +0.07(+1.55%)
Dec 03, 2009 4.088 4.252 4.079 4.192 512,879 +0.08(+2.02%)
Dec 02, 2009 3.996 4.111 3.996 4.109 332,214 +0.09(+2.29%)
Dec 01, 2009 4.001 4.034 3.998 4.016 234,855 -0.00(-0.06%)
Nov 30, 2009 3.931 4.032 3.931 4.019 233,266 +0.05(+1.36%)
Nov 27, 2009 3.897 3.971 3.886 3.965 278,833 -0.03(-0.73%)
Nov 25, 2009 3.965 3.994 3.877 3.994 197,411 +0.04(+1.08%)
Nov 24, 2009 3.929 3.951 3.873 3.951 313,303 +0.07(+1.68%)
Nov 23, 2009 3.931 3.935 3.864 3.886 284,033 +0.04(+1.11%)
Nov 20, 2009 3.736 3.846 3.736 3.843 339,849 +0.08(+2.09%)
Nov 19, 2009 3.879 3.920 3.673 3.765 1,096,375 -0.13(-3.23%)
Nov 18, 2009 3.956 3.970 3.837 3.891 609,508 -0.07(-1.65%)
Nov 17, 2009 3.924 3.974 3.924 3.956 291,352 +0.02(+0.46%)
Nov 16, 2009 3.940 3.976 3.920 3.938 710,273 -0.01(-0.15%)
Nov 13, 2009 3.996 4.010 3.886 3.944 446,824 -0.08(-2.09%)
Nov 12, 2009 4.039 4.066 3.998 4.028 352,038 -0.02(-0.39%)
Nov 11, 2009 4.003 4.064 4.003 4.044 281,611 +0.05(+1.24%)
Nov 10, 2009 3.940 4.032 3.920 3.994 452,767 +0.03(+0.68%)
Nov 09, 2009 3.947 4.043 3.940 3.967 750,449 -0.01(-0.34%)
Nov 06, 2009 3.859 3.998 3.843 3.980 674,334 +0.14(+3.75%)
Nov 05, 2009 3.783 3.841 3.776 3.837 506,437 +0.07(+1.97%)
Nov 04, 2009 3.731 3.792 3.731 3.763 524,266 +0.05(+1.27%)
Nov 03, 2009 3.675 3.740 3.675 3.715 320,470 +0.04(+0.98%)
Nov 02, 2009 3.679 3.720 3.657 3.679 163,329 +0.00(+0.00%)
Oct 30, 2009 3.720 3.749 3.673 3.679 291,004 -0.04(-1.03%)
Oct 29, 2009 3.693 3.754 3.693 3.718 270,736 +0.02(+0.55%)
Oct 28, 2009 3.736 3.763 3.673 3.697 353,382 -0.04(-1.02%)
Oct 27, 2009 3.706 3.758 3.706 3.736 402,066 +0.04(+1.09%)
Oct 26, 2009 3.702 3.706 3.686 3.695 315,391 +0.00(+0.00%)
Oct 23, 2009 3.696 3.706 3.684 3.695 253,654 +0.01(+0.35%)
Oct 22, 2009 3.675 3.693 3.632 3.682 401,465 +0.03(+0.82%)
Oct 21, 2009 3.646 3.684 3.621 3.653 279,862 -0.01(-0.25%)
Oct 20, 2009 3.619 3.670 3.619 3.662 393,973 +0.05(+1.49%)
Oct 19, 2009 3.630 3.693 3.599 3.608 556,879 -0.04(-1.05%)
Oct 16, 2009 3.605 3.655 3.601 3.646 209,240 +0.04(+1.00%)
Oct 15, 2009 3.610 3.641 3.596 3.610 296,907 +0.00(+0.00%)
Oct 14, 2009 3.673 3.718 3.599 3.610 429,128 -0.04(-1.23%)
Oct 13, 2009 3.655 3.655 3.592 3.655 172,762 +0.00(+0.00%)
Oct 12, 2009 3.650 3.664 3.628 3.655 196,143 +0.03(+0.93%)
Oct 09, 2009 3.628 3.628 3.587 3.621 339,982 -0.02(-0.68%)
Oct 08, 2009 3.673 3.686 3.578 3.646 335,900 -0.02(-0.55%)
Oct 07, 2009 3.632 3.702 3.630 3.666 391,360 +0.00(+0.11%)
Oct 06, 2009 3.596 3.695 3.596 3.662 616,920 +0.07(+1.95%)
Oct 05, 2009 3.417 3.594 3.417 3.592 488,955 +0.18(+5.41%)
Oct 02, 2009 3.572 3.583 3.340 3.408 1,686,964 -0.19(-5.25%)
Oct 01, 2009 3.635 3.639 3.594 3.596 296,916 -0.07(-1.78%)
Sep 30, 2009 3.697 3.697 3.605 3.662 341,607 +0.00(+0.01%)
Sep 29, 2009 3.630 3.675 3.630 3.661 136,191 +0.03(+0.74%)
Sep 28, 2009 3.675 3.675 3.612 3.635 176,510 +0.00(+0.12%)
Sep 25, 2009 3.603 3.646 3.601 3.630 218,557 +0.02(+0.58%)
Sep 24, 2009 3.614 3.650 3.585 3.609 292,109 -0.01(-0.15%)
Sep 23, 2009 3.644 3.648 3.599 3.614 468,922 -0.04(-1.11%)
Sep 22, 2009 3.605 3.682 3.605 3.655 306,786 +0.05(+1.50%)
Sep 21, 2009 3.617 3.628 3.572 3.601 343,717 -0.03(-0.93%)
Sep 18, 2009 3.650 3.659 3.617 3.635 410,569 -0.03(-0.92%)
Sep 17, 2009 3.632 3.713 3.632 3.668 439,185 -0.00(-0.12%)
Sep 16, 2009 3.662 3.704 3.630 3.673 411,660 +0.02(+0.68%)
Sep 15, 2009 3.628 3.650 3.601 3.648 312,123 +0.02(+0.56%)
Sep 14, 2009 3.594 3.673 3.578 3.628 449,909 -0.05(-1.28%)
Sep 11, 2009 3.778 3.778 3.531 3.675 1,051,288 -0.13(-3.31%)
Sep 10, 2009 3.778 3.805 3.745 3.801 342,943 -0.00(-0.06%)
Sep 09, 2009 3.702 3.803 3.673 3.803 530,988 +0.10(+2.73%)
Sep 08, 2009 3.662 3.706 3.617 3.702 720,685 +0.10(+2.68%)
Sep 04, 2009 3.549 3.650 3.545 3.605 501,380 +0.06(+1.67%)
Sep 03, 2009 3.482 3.547 3.473 3.546 295,803 +0.09(+2.64%)
Sep 02, 2009 3.432 3.590 3.374 3.455 369,373 +0.07(+2.12%)
Sep 01, 2009 3.421 3.489 3.350 3.383 463,669 +0.00(+0.07%)
Aug 31, 2009 3.358 3.398 3.358 3.381 402,632 +0.02(+0.60%)
Aug 28, 2009 3.320 3.367 3.320 3.360 234,000 +0.02(+0.67%)
Aug 27, 2009 3.354 3.360 3.248 3.338 369,947 -0.01(-0.40%)
Aug 26, 2009 3.329 3.365 3.318 3.352 243,901 +0.02(+0.67%)
Aug 25, 2009 3.363 3.363 3.302 3.329 287,354 -0.00(-0.07%)
Aug 24, 2009 3.302 3.367 3.302 3.331 285,600 +0.03(+0.88%)
Aug 21, 2009 3.331 3.390 3.294 3.302 247,355 -0.03(-0.94%)
Aug 20, 2009 3.259 3.340 3.237 3.334 393,844 +0.08(+2.34%)
Aug 19, 2009 3.161 3.262 3.149 3.257 308,727 +0.06(+1.76%)
Aug 18, 2009 3.143 3.217 3.129 3.201 358,920 +0.10(+3.11%)
Aug 17, 2009 3.179 3.179 3.003 3.104 440,026 -0.12(-3.63%)
Aug 14, 2009 3.257 3.257 3.167 3.221 470,026 -0.15(-4.40%)
Aug 13, 2009 3.201 3.369 3.197 3.369 248,766 +0.18(+5.63%)
Aug 12, 2009 3.147 3.223 3.145 3.190 328,159 +0.02(+0.77%)
Aug 11, 2009 3.167 3.185 3.131 3.165 312,181 -0.05(-1.46%)
Aug 10, 2009 3.205 3.228 3.149 3.212 783,499 +0.02(+0.78%)
Aug 07, 2009 3.100 3.189 3.068 3.188 602,372 +0.11(+3.43%)
Aug 06, 2009 3.057 3.082 3.001 3.082 534,527 +0.04(+1.25%)
Aug 05, 2009 3.015 3.044 3.001 3.044 396,746 +0.04(+1.27%)
Aug 04, 2009 2.974 3.006 2.931 3.006 533,121 +0.05(+1.67%)
Aug 03, 2009 2.994 3.066 2.904 2.956 687,689 +0.06(+2.17%)
Jul 31, 2009 2.929 2.943 2.853 2.893 638,391 -0.01(-0.46%)
Jul 30, 2009 2.900 2.936 2.853 2.907 552,802 +0.01(+0.31%)
Jul 29, 2009 2.916 2.956 2.887 2.898 623,749 +0.02(+0.62%)
Jul 28, 2009 2.846 2.891 2.846 2.880 257,389 +0.03(+0.94%)
Jul 27, 2009 2.862 2.880 2.839 2.853 181,848 +0.01(+0.47%)
Jul 24, 2009 2.797 2.842 2.767 2.839 211,025 +0.05(+1.77%)
Jul 23, 2009 2.830 2.931 2.790 2.790 863,461 -0.02(-0.56%)
Jul 22, 2009 2.828 2.862 2.799 2.806 287,198 -0.02(-0.64%)
Jul 21, 2009 2.837 2.871 2.808 2.824 335,998 -0.01(-0.21%)
Jul 20, 2009 2.835 2.848 2.808 2.829 317,141 -0.01(-0.27%)
Jul 17, 2009 2.853 2.864 2.808 2.837 311,874 -0.06(-2.17%)
Jul 16, 2009 2.878 2.916 2.842 2.900 393,225 -0.02(-0.62%)
Jul 15, 2009 2.887 2.947 2.871 2.918 322,514 +0.07(+2.61%)
Jul 14, 2009 2.812 2.889 2.765 2.844 281,487 +0.03(+1.12%)
Jul 13, 2009 2.837 2.920 2.810 2.812 371,550 +0.09(+3.13%)
Jul 10, 2009 2.772 2.772 2.653 2.727 388,012 -0.04(-1.46%)
Jul 09, 2009 2.889 2.889 2.716 2.767 571,588 -0.12(-4.12%)
Jul 08, 2009 2.963 2.988 2.812 2.887 633,627 -0.07(-2.43%)
Jul 07, 2009 3.037 3.044 2.940 2.958 349,117 -0.08(-2.59%)
Jul 06, 2009 2.992 3.037 2.898 3.037 342,845 +0.00(+0.15%)
Jul 02, 2009 3.006 3.046 2.990 3.033 332,428 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.