Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.596 4.614 4.582 4.607 56,149 +0.03(+0.69%)
Jun 27, 2008 4.666 4.666 4.574 4.576 85,713 -0.09(-1.93%)
Jun 26, 2008 4.695 4.702 4.627 4.666 208,603 -0.10(-2.17%)
Jun 25, 2008 4.706 4.769 4.706 4.769 125,213 +0.09(+1.82%)
Jun 24, 2008 4.940 4.940 4.623 4.684 136,534 -0.06(-1.18%)
Jun 23, 2008 4.807 4.814 4.724 4.740 126,607 -0.04(-0.94%)
Jun 20, 2008 4.841 4.845 4.758 4.785 133,347 -0.08(-1.62%)
Jun 19, 2008 4.848 4.883 4.845 4.863 48,069 +0.02(+0.32%)
Jun 18, 2008 4.868 4.881 4.814 4.848 110,572 -0.04(-0.87%)
Jun 17, 2008 4.931 4.935 4.870 4.890 101,917 +0.00(+0.09%)
Jun 16, 2008 4.904 4.922 4.848 4.886 236,867 -0.09(-1.72%)
Jun 13, 2008 5.063 5.063 4.906 4.971 156,237 -0.05(-0.94%)
Jun 12, 2008 5.418 5.420 5.005 5.018 115,789 -0.05(-1.06%)
Jun 11, 2008 5.108 5.110 5.061 5.072 53,073 -0.04(-0.70%)
Jun 10, 2008 5.158 5.197 5.097 5.108 133,694 -0.14(-2.61%)
Jun 09, 2008 5.263 5.281 5.223 5.245 140,144 +0.03(+0.52%)
Jun 06, 2008 5.306 5.306 5.211 5.218 103,262 -0.09(-1.69%)
Jun 05, 2008 5.308 5.308 5.270 5.308 105,822 +0.01(+0.13%)
Jun 04, 2008 5.308 5.337 5.272 5.301 67,390 +0.00(+0.04%)
Jun 03, 2008 5.297 5.305 5.268 5.299 150,281 +0.02(+0.47%)
Jun 02, 2008 5.290 5.290 5.263 5.274 108,328 -0.02(-0.42%)
May 30, 2008 5.317 5.319 5.223 5.297 164,682 +0.00(+0.04%)
May 29, 2008 5.299 5.322 5.270 5.295 116,305 -0.01(-0.13%)
May 28, 2008 5.297 5.357 5.254 5.301 249,657 +0.05(+0.94%)
May 27, 2008 5.252 5.283 5.216 5.252 173,884 +0.04(+0.86%)
May 26, 2008 5.250 5.250 5.200 5.207 0 +0.00(+0.00%)
May 23, 2008 5.250 5.250 5.200 5.207 102,198 -0.02(-0.39%)
May 22, 2008 5.256 5.261 5.200 5.227 98,280 +0.02(+0.39%)
May 21, 2008 5.274 5.274 5.200 5.207 109,245 -0.02(-0.30%)
May 20, 2008 5.211 5.247 5.200 5.223 153,820 -0.01(-0.17%)
May 19, 2008 5.245 5.250 5.218 5.232 60,579 -0.00(-0.04%)
May 16, 2008 5.268 5.281 5.223 5.234 138,435 -0.01(-0.21%)
May 15, 2008 5.241 5.266 5.241 5.245 92,119 +0.00(+0.09%)
May 14, 2008 5.254 5.256 5.227 5.241 108,675 +0.01(+0.17%)
May 13, 2008 5.256 5.256 5.225 5.232 53,202 +0.00(+0.00%)
May 12, 2008 5.214 5.234 5.200 5.232 92,782 +0.02(+0.30%)
May 09, 2008 5.243 5.243 5.202 5.216 44,419 -0.03(-0.51%)
May 08, 2008 5.252 5.295 5.238 5.243 98,779 -0.01(-0.13%)
May 07, 2008 5.335 5.335 5.247 5.250 81,764 -0.07(-1.31%)
May 06, 2008 5.304 5.360 5.263 5.319 105,862 +0.01(+0.25%)
May 05, 2008 5.299 5.348 5.288 5.306 116,848 -0.00(-0.04%)
May 02, 2008 5.135 5.308 5.119 5.308 163,040 +0.08(+1.55%)
May 01, 2008 5.142 5.281 5.142 5.227 176,039 +0.13(+2.51%)
Apr 30, 2008 5.113 5.124 5.090 5.099 112,691 -0.01(-0.26%)
Apr 29, 2008 5.144 5.156 5.095 5.113 91,260 -0.04(-0.78%)
Apr 28, 2008 5.153 5.160 5.144 5.153 181,167 +0.06(+1.19%)
Apr 25, 2008 5.081 5.092 5.056 5.092 103,725 +0.07(+1.34%)
Apr 24, 2008 5.021 5.034 4.989 5.025 129,385 +0.07(+1.41%)
Apr 23, 2008 5.023 5.036 4.944 4.955 345,409 -0.04(-0.90%)
Apr 22, 2008 4.994 5.101 4.989 5.000 64,995 -0.02(-0.31%)
Apr 21, 2008 5.021 5.025 4.994 5.016 78,639 +0.00(+0.05%)
Apr 18, 2008 5.054 5.054 4.995 5.013 118,700 +0.02(+0.35%)
Apr 17, 2008 5.003 5.003 4.958 4.996 83,336 -0.01(-0.13%)
Apr 16, 2008 5.030 5.043 4.982 5.003 88,144 +0.02(+0.50%)
Apr 15, 2008 5.009 5.016 4.946 4.978 52,441 +0.01(+0.14%)
Apr 14, 2008 5.065 5.077 4.964 4.971 134,571 -0.06(-1.21%)
Apr 11, 2008 5.032 5.205 4.998 5.032 106,841 -0.01(-0.22%)
Apr 10, 2008 5.099 5.122 5.030 5.043 113,519 -0.04(-0.88%)
Apr 09, 2008 5.167 5.180 5.081 5.088 72,563 -0.08(-1.48%)
Apr 08, 2008 5.135 5.167 5.110 5.164 121,532 +0.03(+0.61%)
Apr 07, 2008 5.110 5.133 5.110 5.133 65,885 +0.04(+0.71%)
Apr 04, 2008 5.099 5.122 5.063 5.097 109,957 +0.03(+0.62%)
Apr 03, 2008 5.054 5.086 5.045 5.065 80,576 +0.01(+0.22%)
Apr 02, 2008 5.047 5.065 5.016 5.054 213,682 -0.02(-0.31%)
Apr 01, 2008 5.095 5.095 5.032 5.070 142,900 +0.08(+1.67%)
Mar 31, 2008 4.922 4.987 4.897 4.987 121,977 +0.08(+1.70%)
Mar 28, 2008 4.892 4.933 4.892 4.904 64,550 -0.01(-0.23%)
Mar 27, 2008 4.971 5.018 4.888 4.915 227,928 -0.00(-0.05%)
Mar 26, 2008 4.908 4.964 4.890 4.917 140,229 -0.02(-0.41%)
Mar 25, 2008 4.946 4.946 4.886 4.937 82,802 +0.02(+0.50%)
Mar 24, 2008 4.782 4.917 4.782 4.913 106,396 +0.13(+2.68%)
Mar 21, 2008 4.749 4.794 4.726 4.785 77,375 +0.00(+0.00%)
Mar 20, 2008 4.749 4.794 4.726 4.785 77,375 +0.06(+1.24%)
Mar 19, 2008 4.845 4.848 4.724 4.726 104,615 -0.06(-1.17%)
Mar 18, 2008 4.729 4.782 4.713 4.782 97,938 +0.11(+2.36%)
Mar 17, 2008 4.717 4.719 4.643 4.672 110,402 -0.17(-3.48%)
Mar 14, 2008 4.861 4.872 4.688 4.841 66,775 -0.02(-0.42%)
Mar 13, 2008 4.868 4.875 4.823 4.861 82,356 -0.04(-0.87%)
Mar 12, 2008 4.940 4.989 4.904 4.904 73,898 -0.03(-0.64%)
Mar 11, 2008 4.964 4.987 4.917 4.935 104,170 +0.01(+0.14%)
Mar 10, 2008 5.007 5.007 4.928 4.928 125,093 -0.09(-1.79%)
Mar 07, 2008 5.065 5.133 4.958 5.018 165,159 -0.02(-0.49%)
Mar 06, 2008 5.108 5.108 4.996 5.043 116,190 -0.04(-0.88%)
Mar 05, 2008 5.043 5.092 5.043 5.088 175,843 +0.01(+0.22%)
Mar 04, 2008 5.045 5.117 5.014 5.077 227,928 -0.02(-0.48%)
Mar 03, 2008 5.160 5.160 5.070 5.101 144,681 -0.06(-1.13%)
Feb 29, 2008 5.054 5.162 5.054 5.160 265,768 +0.07(+1.32%)
Feb 28, 2008 5.099 5.122 5.023 5.092 140,674 -0.01(-0.22%)
Feb 27, 2008 5.126 5.131 5.092 5.104 129,683 +0.00(+0.00%)
Feb 26, 2008 5.050 5.110 5.030 5.104 179,404 +0.04(+0.84%)
Feb 25, 2008 5.014 5.095 5.014 5.061 167,384 +0.05(+0.94%)
Feb 22, 2008 4.976 5.043 4.944 5.014 154,474 +0.09(+1.92%)
Feb 21, 2008 4.877 4.944 4.875 4.919 142,896 +0.03(+0.69%)
Feb 20, 2008 4.798 4.886 4.789 4.886 86,363 +0.02(+0.42%)
Feb 19, 2008 4.866 4.888 4.845 4.866 105,060 +0.07(+1.40%)
Feb 18, 2008 4.762 4.798 4.733 4.798 0 +0.00(+0.00%)
Feb 15, 2008 4.762 4.798 4.733 4.798 87,699 +0.01(+0.14%)
Feb 14, 2008 4.960 4.964 4.778 4.791 146,016 -0.19(-3.79%)
Feb 13, 2008 5.038 5.041 4.967 4.980 55,646 -0.04(-0.81%)
Feb 12, 2008 5.088 5.092 5.005 5.021 117,525 -0.03(-0.67%)
Feb 11, 2008 5.117 5.117 5.009 5.054 92,595 -0.04(-0.79%)
Feb 08, 2008 5.054 5.110 5.021 5.095 110,981 +0.02(+0.35%)
Feb 07, 2008 5.090 5.131 5.045 5.077 89,034 -0.07(-1.44%)
Feb 06, 2008 5.137 5.167 5.128 5.151 136,668 +0.02(+0.31%)
Feb 05, 2008 5.149 5.214 5.128 5.135 154,474 -0.05(-0.91%)
Feb 04, 2008 5.149 5.188 5.110 5.182 234,606 +0.04(+0.79%)
Feb 01, 2008 5.115 5.142 5.074 5.142 141,337 +0.03(+0.66%)
Jan 31, 2008 4.917 5.128 4.875 5.108 281,794 +0.15(+3.04%)
Jan 30, 2008 4.960 4.978 4.888 4.958 164,713 +0.02(+0.50%)
Jan 29, 2008 4.960 4.960 4.859 4.933 259,535 +0.04(+0.78%)
Jan 28, 2008 4.807 4.935 4.792 4.895 133,997 +0.07(+1.54%)
Jan 25, 2008 4.830 4.875 4.706 4.821 237,878 +0.06(+1.23%)
Jan 24, 2008 4.562 4.762 4.562 4.762 178,336 +0.20(+4.38%)
Jan 23, 2008 4.582 4.598 4.436 4.562 392,085 -0.09(-1.84%)
Jan 22, 2008 4.493 4.652 4.338 4.648 302,828 -0.04(-0.86%)
Jan 21, 2008 4.800 4.800 4.623 4.688 0 +0.00(+0.00%)
Jan 18, 2008 4.800 4.800 4.623 4.688 272,445 -0.08(-1.65%)
Jan 17, 2008 4.958 4.964 4.740 4.767 218,579 -0.15(-2.97%)
Jan 16, 2008 5.014 5.014 4.901 4.913 172,281 -0.11(-2.10%)
Jan 15, 2008 5.061 5.063 4.998 5.018 350,960 -0.08(-1.50%)
Jan 14, 2008 5.032 5.097 4.985 5.095 211,902 +0.11(+2.25%)
Jan 11, 2008 4.969 5.054 4.953 4.982 214,938 -0.02(-0.31%)
Jan 10, 2008 5.243 5.243 4.915 4.998 134,887 -0.04(-0.71%)
Jan 09, 2008 5.005 5.034 4.955 5.034 105,724 +0.02(+0.40%)
Jan 08, 2008 5.099 5.133 5.012 5.014 191,522 -0.04(-0.80%)
Jan 07, 2008 5.065 5.092 5.005 5.054 124,648 -0.01(-0.22%)
Jan 04, 2008 5.065 5.068 5.007 5.065 115,188 -0.03(-0.62%)
Jan 03, 2008 5.021 5.099 4.998 5.097 388,190 +0.10(+1.98%)
Jan 02, 2008 4.953 5.021 4.942 4.998 207,450 +0.04(+0.72%)
Jan 01, 2008 4.953 4.962 4.875 4.962 364,195 +0.00(+0.00%)
Dec 31, 2007 4.953 4.962 4.875 4.962 361,969 -0.01(-0.27%)
Dec 28, 2007 4.964 4.996 4.926 4.976 261,316 +0.00(+0.00%)
Dec 27, 2007 5.009 5.009 4.931 4.976 328,092 -0.17(-3.23%)
Dec 26, 2007 5.090 5.142 5.070 5.142 336,105 +0.05(+1.06%)
Dec 24, 2007 5.012 5.108 5.009 5.088 359,699 +0.12(+2.40%)
Dec 21, 2007 4.987 4.991 4.854 4.969 471,437 +0.01(+0.23%)
Dec 20, 2007 5.043 5.043 4.922 4.958 290,728 -0.06(-1.25%)
Dec 19, 2007 5.065 5.065 4.971 5.021 185,637 -0.01(-0.22%)
Dec 18, 2007 5.088 5.088 4.989 5.032 174,507 +0.01(+0.22%)
Dec 17, 2007 5.128 5.128 4.991 5.021 372,609 -0.07(-1.41%)
Dec 14, 2007 5.162 5.162 5.063 5.092 284,020 -0.07(-1.35%)
Dec 13, 2007 5.122 5.167 5.106 5.162 318,743 -0.04(-0.73%)
Dec 12, 2007 5.279 5.279 5.184 5.200 235,051 +0.02(+0.43%)
Dec 11, 2007 5.245 5.245 5.164 5.178 469,657 -0.08(-1.45%)
Dec 10, 2007 5.223 5.254 5.189 5.254 161,597 +0.07(+1.34%)
Dec 07, 2007 5.216 5.223 5.180 5.184 135,332 -0.02(-0.47%)
Dec 06, 2007 5.153 5.209 5.153 5.209 157,145 +0.03(+0.65%)
Dec 05, 2007 5.140 5.184 5.140 5.176 121,086 +0.07(+1.36%)
Dec 04, 2007 5.153 5.153 5.086 5.106 258,200 -0.03(-0.66%)
Dec 03, 2007 5.254 5.254 5.113 5.140 215,018 -0.01(-0.17%)
Nov 30, 2007 5.122 5.205 5.122 5.149 182,966 +0.03(+0.61%)
Nov 29, 2007 5.097 5.135 5.077 5.117 170,055 -0.03(-0.52%)
Nov 28, 2007 5.077 5.149 5.056 5.144 166,494 +0.12(+2.46%)
Nov 27, 2007 4.967 5.063 4.967 5.021 257,755 +0.01(+0.22%)
Nov 26, 2007 5.360 5.360 5.003 5.009 188,753 -0.05(-0.93%)
Nov 23, 2007 4.879 5.056 4.879 5.056 267,994 +0.08(+1.53%)
Nov 21, 2007 5.032 5.032 4.897 4.980 243,509 -0.08(-1.68%)
Nov 20, 2007 5.056 5.128 4.989 5.065 183,856 +0.03(+0.62%)
Nov 19, 2007 5.110 5.158 5.027 5.034 229,263 -0.11(-2.05%)
Nov 16, 2007 5.178 5.178 5.126 5.140 132,216 -0.02(-0.41%)
Nov 15, 2007 5.256 5.256 5.142 5.161 186,527 -0.10(-1.82%)
Nov 14, 2007 5.313 5.313 5.247 5.256 129,100 -0.04(-0.68%)
Nov 13, 2007 5.173 5.295 5.173 5.292 92,595 +0.12(+2.30%)
Nov 12, 2007 5.259 5.261 5.173 5.173 91,260 -0.09(-1.62%)
Nov 09, 2007 5.324 5.324 5.256 5.259 93,486 -0.07(-1.35%)
Nov 08, 2007 5.283 5.366 5.277 5.331 183,411 +0.04(+0.76%)
Nov 07, 2007 5.373 5.391 5.283 5.290 198,547 -0.12(-2.28%)
Nov 06, 2007 5.400 5.420 5.384 5.414 156,255 +0.00(+0.00%)
Nov 05, 2007 5.279 5.414 5.279 5.414 229,713 +0.00(+0.08%)
Nov 02, 2007 5.402 5.434 5.337 5.409 229,709 +0.02(+0.33%)
Nov 01, 2007 5.402 5.402 5.371 5.391 75,679 -0.04(-0.83%)
Oct 31, 2007 5.380 5.436 5.380 5.436 189,643 +0.07(+1.30%)
Oct 30, 2007 5.380 5.400 5.366 5.366 108,176 -0.02(-0.46%)
Oct 29, 2007 5.357 5.420 5.337 5.391 307,614 +0.06(+1.14%)
Oct 26, 2007 5.286 5.351 5.286 5.331 144,681 +0.04(+0.81%)
Oct 25, 2007 5.279 5.292 5.202 5.288 176,733 +0.01(+0.26%)
Oct 24, 2007 5.313 5.324 5.263 5.274 173,172 -0.05(-0.97%)
Oct 23, 2007 5.346 5.360 5.306 5.326 167,830 +0.02(+0.34%)
Oct 22, 2007 5.324 5.346 5.274 5.308 284,465 -0.08(-1.54%)
Oct 19, 2007 5.459 5.468 5.362 5.391 208,786 -0.08(-1.44%)
Oct 18, 2007 5.443 5.495 5.443 5.470 93,041 -0.02(-0.33%)
Oct 17, 2007 5.521 5.528 5.465 5.488 127,764 -0.00(-0.08%)
Oct 16, 2007 5.526 5.528 5.492 5.492 89,034 -0.04(-0.81%)
Oct 15, 2007 5.582 5.605 5.526 5.537 146,016 -0.06(-1.04%)
Oct 12, 2007 5.573 5.614 5.569 5.596 109,512 +0.01(+0.20%)
Oct 11, 2007 5.614 5.654 5.584 5.584 168,275 -0.02(-0.28%)
Oct 10, 2007 5.593 5.616 5.571 5.600 75,234 -0.00(-0.04%)
Oct 09, 2007 5.616 5.616 5.553 5.602 97,492 -0.02(-0.36%)
Oct 08, 2007 5.616 5.636 5.607 5.623 91,705 -0.02(-0.32%)
Oct 05, 2007 5.607 5.643 5.605 5.641 126,874 +0.05(+0.92%)
Oct 04, 2007 5.593 5.616 5.584 5.589 99,273 -0.00(-0.08%)
Oct 03, 2007 5.607 5.611 5.575 5.593 112,628 -0.03(-0.52%)
Oct 02, 2007 5.593 5.629 5.584 5.623 113,073 +0.03(+0.60%)
Oct 01, 2007 5.526 5.589 5.515 5.589 103,725 +0.06(+1.14%)
Sep 28, 2007 5.535 5.575 5.524 5.526 230,599 -0.01(-0.20%)
Sep 27, 2007 5.492 5.560 5.492 5.537 112,183 +0.06(+1.11%)
Sep 26, 2007 5.492 5.512 5.468 5.477 122,422 +0.03(+0.54%)
Sep 25, 2007 5.447 5.470 5.447 5.447 78,795 -0.02(-0.37%)
Sep 24, 2007 5.492 5.506 5.441 5.468 144,681 -0.02(-0.45%)
Sep 21, 2007 5.441 5.546 5.441 5.492 151,803 +0.04(+0.66%)
Sep 20, 2007 5.438 5.528 5.416 5.456 147,352 -0.02(-0.29%)
Sep 19, 2007 5.470 5.521 5.454 5.472 328,537 -0.02(-0.33%)
Sep 18, 2007 5.335 5.503 5.328 5.490 180,740 +0.13(+2.34%)
Sep 17, 2007 5.450 5.450 5.364 5.364 95,266 -0.09(-1.57%)
Sep 14, 2007 5.425 5.470 5.425 5.450 72,117 -0.02(-0.45%)
Sep 13, 2007 5.470 5.512 5.450 5.474 120,641 +0.01(+0.25%)
Sep 12, 2007 5.436 5.472 5.436 5.461 129,545 -0.06(-1.06%)
Sep 11, 2007 5.461 5.519 5.461 5.519 69,446 +0.05(+0.99%)
Sep 10, 2007 5.481 5.503 5.454 5.465 93,486 +0.00(+0.04%)
Sep 07, 2007 5.434 5.490 5.434 5.463 165,159 -0.08(-1.50%)
Sep 06, 2007 5.519 5.546 5.501 5.546 64,995 +0.04(+0.69%)
Sep 05, 2007 5.535 5.537 5.398 5.508 331,653 -0.05(-0.93%)
Sep 04, 2007 5.515 5.580 5.456 5.560 239,502 +0.03(+0.53%)
Aug 31, 2007 5.515 5.535 5.506 5.530 138,893 +0.06(+1.03%)
Aug 30, 2007 5.477 5.499 5.454 5.474 92,595 -0.04(-0.73%)
Aug 29, 2007 5.481 5.524 5.481 5.515 148,687 +0.08(+1.45%)
Aug 28, 2007 5.477 5.503 5.432 5.436 227,928 -0.09(-1.55%)
Aug 27, 2007 5.528 5.535 5.501 5.521 96,602 -0.01(-0.16%)
Aug 24, 2007 5.479 5.537 5.459 5.530 132,661 +0.08(+1.44%)
Aug 23, 2007 5.481 5.481 5.393 5.452 182,520 +0.02(+0.33%)
Aug 22, 2007 5.308 5.436 5.308 5.434 254,638 +0.14(+2.59%)
Aug 21, 2007 5.279 5.304 5.167 5.297 287,136 +0.09(+1.77%)
Aug 20, 2007 5.135 5.205 5.108 5.205 182,520 +0.11(+2.25%)
Aug 17, 2007 4.830 5.115 4.827 5.090 490,135 +0.36(+7.60%)
Aug 16, 2007 4.953 4.991 4.517 4.731 617,009 -0.31(-6.07%)
Aug 15, 2007 5.234 5.234 4.988 5.036 576,943 -0.24(-4.47%)
Aug 14, 2007 5.414 5.414 5.272 5.272 217,244 -0.13(-2.41%)
Aug 13, 2007 5.416 5.425 5.396 5.402 92,595 +0.01(+0.21%)
Aug 10, 2007 5.335 5.427 5.335 5.391 267,103 -0.02(-0.41%)
Aug 09, 2007 5.461 5.515 5.414 5.414 157,145 -0.14(-2.59%)
Aug 08, 2007 5.515 5.600 5.515 5.557 154,029 +0.07(+1.19%)
Aug 07, 2007 5.503 5.521 5.465 5.492 81,021 -0.01(-0.20%)
Aug 06, 2007 5.503 5.562 5.492 5.503 190,979 -0.02(-0.37%)
Aug 03, 2007 5.539 5.596 5.524 5.524 91,260 -0.07(-1.28%)
Aug 02, 2007 5.582 5.611 5.548 5.596 134,442 +0.07(+1.22%)
Aug 01, 2007 5.539 5.551 5.517 5.528 130,435 -0.02(-0.40%)
Jul 31, 2007 5.557 5.616 5.551 5.551 113,519 +0.01(+0.12%)
Jul 30, 2007 5.512 5.580 5.512 5.544 155,810 +0.04(+0.82%)
Jul 27, 2007 5.703 5.712 5.393 5.499 398,874 -0.19(-3.28%)
Jul 26, 2007 5.840 5.840 5.625 5.685 296,039 -0.18(-3.06%)
Jul 25, 2007 5.953 5.953 5.831 5.865 148,242 +0.03(+0.46%)
Jul 24, 2007 5.874 5.903 5.827 5.838 195,876 -0.07(-1.22%)
Jul 23, 2007 5.910 5.959 5.901 5.910 119,751 +0.02(+0.38%)
Jul 20, 2007 5.928 5.937 5.888 5.888 115,744 -0.03(-0.53%)
Jul 19, 2007 5.899 5.953 5.899 5.919 104,170 +0.03(+0.57%)
Jul 18, 2007 5.980 5.998 5.881 5.885 364,596 -0.12(-1.95%)
Jul 17, 2007 6.009 6.056 5.980 6.002 190,088 -0.02(-0.37%)
Jul 16, 2007 6.031 6.058 5.984 6.025 171,391 -0.02(-0.33%)
Jul 13, 2007 6.054 6.088 6.038 6.045 65,885 -0.01(-0.19%)
Jul 12, 2007 6.063 6.098 6.045 6.056 196,766 -0.00(-0.04%)
Jul 11, 2007 6.056 6.130 6.056 6.058 86,363 +0.00(+0.00%)
Jul 10, 2007 6.121 6.128 6.058 6.058 110,402 -0.12(-1.96%)
Jul 09, 2007 6.155 6.222 6.155 6.180 131,325 +0.02(+0.26%)
Jul 06, 2007 6.106 6.173 6.106 6.164 72,563 +0.05(+0.77%)
Jul 05, 2007 6.132 6.225 6.103 6.117 108,176 +0.00(+0.07%)
Jul 03, 2007 6.031 6.141 6.031 6.112 113,519 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.