Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.616 5.618 5.616 5.618 118,861 +0.00(+0.04%)
Jun 29, 2005 5.616 5.618 5.616 5.616 1,040,368 +0.00(+0.00%)
Jun 28, 2005 5.616 5.616 5.616 5.616 163,823 +0.00(+0.00%)
Jun 27, 2005 5.616 5.618 5.616 5.616 393,087 +0.00(+0.00%)
Jun 24, 2005 5.616 5.618 5.616 5.616 96,157 +0.00(+0.00%)
Jun 23, 2005 5.620 5.620 5.616 5.616 197,211 +0.00(+0.00%)
Jun 22, 2005 5.616 5.618 5.616 5.616 303,162 +0.00(+0.00%)
Jun 21, 2005 5.620 5.620 5.616 5.616 99,273 -0.00(-0.04%)
Jun 20, 2005 5.618 5.618 5.616 5.618 110,848 -0.00(-0.04%)
Jun 17, 2005 5.616 5.629 5.616 5.620 95,266 +0.00(+0.04%)
Jun 16, 2005 5.618 5.618 5.616 5.618 159,371 +0.00(+0.00%)
Jun 15, 2005 5.616 5.618 5.616 5.618 58,317 +0.00(+0.04%)
Jun 14, 2005 5.618 5.620 5.616 5.616 28,491 -0.00(-0.04%)
Jun 13, 2005 5.620 5.620 5.616 5.618 155,365 -0.00(-0.04%)
Jun 10, 2005 5.620 5.620 5.616 5.620 22,703 +0.00(+0.08%)
Jun 09, 2005 5.616 5.623 5.616 5.616 86,363 -0.00(-0.08%)
Jun 08, 2005 5.616 5.623 5.616 5.620 111,293 +0.00(+0.08%)
Jun 07, 2005 5.616 5.623 5.616 5.616 150,468 +0.00(+0.00%)
Jun 06, 2005 5.623 5.623 5.616 5.616 37,394 -0.00(-0.04%)
Jun 03, 2005 5.616 5.623 5.616 5.618 186,527 -0.00(-0.08%)
Jun 02, 2005 5.616 5.623 5.616 5.623 147,352 +0.01(+0.12%)
Jun 01, 2005 5.627 5.632 5.616 5.616 307,169 -0.01(-0.20%)
May 31, 2005 5.638 5.638 5.616 5.627 262,651 +0.00(+0.00%)
May 27, 2005 5.616 5.638 5.616 5.627 424,249 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.