Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	372.50	372.50	372.50	372.50	200	-11.77(-3.06%)
Jun 29, 2022	384.27	384.27	384.27	384.27	1	-3.73(-0.96%)
Jun 24, 2022				388.00	0	+38.00(+10.86%)
Jun 21, 2022				350.00	0	-6.50(-1.82%)
Jun 16, 2022				356.50	0	+16.40(+4.82%)
Jun 15, 2022	350.05	350.05	340.10	340.10	95	-19.90(-5.53%)
Jun 14, 2022	350.05	360.00	350.05	360.00	4	+13.00(+3.75%)
Jun 13, 2022	361.50	362.00	344.50	347.00	156	-31.50(-8.32%)
Jun 10, 2022	362.50	378.50	362.50	378.50	315	-6.50(-1.69%)
Jun 08, 2022				385.00	0	+16.50(+4.48%)
Jun 06, 2022				368.50	0	-19.00(-4.90%)
Jun 03, 2022	395.50	395.50	387.50	387.50	100	+2.50(+0.65%)
Jun 02, 2022	385.00	385.00	385.00	385.00	3	-1.50(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.