Indicators

Hq Global Education Inc (OP: HQGE )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0005	0.0006	0.0003	0.0006	228,233	-0.00(-14.29%)
Jun 14, 2024	0.0004	0.0007	0.0004	0.0007	2,211,057	+0.00(+16.67%)
Jun 13, 2024	0.0003	0.0006	0.0003	0.0006	2,169,822	-0.00(-14.29%)
Jun 12, 2024	0.0006	0.0007	0.0003	0.0007	1,712,453	+0.00(+16.67%)
Jun 11, 2024	0.0005	0.0006	0.0002	0.0006	1,388,268	+0.00(+20.00%)
Jun 10, 2024	0.0005	0.0007	0.0001	0.0005	8,681,033	+0.00(+0.00%)
Jun 07, 2024	0.0004	0.0006	0.0003	0.0005	9,299,728	+0.00(+66.67%)
Jun 06, 2024	0.0004	0.0004	0.0003	0.0003	4,709,553	+0.00(+0.00%)
Jun 05, 2024	0.0003	0.0004	0.0002	0.0003	37,614,100	+0.00(+0.00%)
Jun 04, 2024	0.0001	0.0003	0.0001	0.0003	1,661,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.