Indicators

Hq Global Education Inc (OP: HQGE )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0080	0.0080	0.0068	0.0079	120,800	+0.00(+3.95%)
Jun 27, 2019	0.0065	0.0085	0.0065	0.0076	198,944	+0.00(+11.76%)
Jun 26, 2019	0.0100	0.0100	0.0065	0.0068	678,212	-0.00(-24.44%)
Jun 25, 2019	0.0116	0.0120	0.0067	0.0090	265,483	-0.00(-17.43%)
Jun 24, 2019	0.0115	0.0115	0.0082	0.0109	121,500	-0.00(-5.22%)
Jun 21, 2019	0.0115	0.0115	0.0115	0.0115	2,000	+0.00(+15.00%)
Jun 20, 2019	0.0067	0.0115	0.0067	0.0100	1,016,096	+0.00(+49.25%)
Jun 19, 2019	0.0078	0.0078	0.0067	0.0067	2,000	-0.00(-27.96%)
Jun 18, 2019	0.0093	0.0093	0.0093	0.0093	2,000	+0.00(+16.25%)
Jun 17, 2019	0.0082	0.0095	0.0080	0.0080	118,912	-0.00(-16.67%)
Jun 14, 2019	0.0080	0.0096	0.0080	0.0096	11,300	-0.00(-1.03%)
Jun 13, 2019	0.0097	0.0097	0.0097	0.0097	22,000	+0.00(+0.00%)
Jun 12, 2019	0.0089	0.0097	0.0089	0.0097	6,000	+0.00(+21.25%)
Jun 11, 2019	0.0099	0.0099	0.0080	0.0080	20,065	-0.00(-19.19%)
Jun 07, 2019		0.0099	0.0099	0.0099	0	+0.00(+37.50%)
Jun 05, 2019		0.0072	0.0072	0.0072	0	-0.00(-1.37%)
Jun 04, 2019	0.0095	0.0095	0.0063	0.0073	401,722	-0.00(-23.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.