Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

11.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.510 5.755 5.450 5.710 180,733 +0.09(+1.60%)
Jun 29, 2022 5.960 6.120 5.520 5.620 174,327 -0.36(-6.02%)
Jun 28, 2022 6.170 6.570 5.970 5.980 227,804 -0.08(-1.32%)
Jun 27, 2022 6.050 6.240 5.950 6.060 136,480 +0.10(+1.68%)
Jun 24, 2022 6.000 6.250 5.780 5.960 816,653 +0.00(+0.00%)
Jun 23, 2022 6.110 6.110 5.820 5.960 217,981 -0.12(-1.97%)
Jun 22, 2022 5.880 6.190 5.860 6.080 188,469 +0.05(+0.83%)
Jun 21, 2022 6.040 6.270 5.940 6.030 141,814 -0.06(-0.99%)
Jun 17, 2022 5.990 6.140 5.870 6.090 205,777 +0.12(+2.01%)
Jun 16, 2022 6.280 6.290 5.795 5.970 179,872 -0.48(-7.44%)
Jun 15, 2022 6.600 6.760 6.400 6.450 176,299 -0.09(-1.38%)
Jun 14, 2022 6.410 6.570 6.310 6.540 158,586 +0.13(+2.03%)
Jun 13, 2022 6.440 6.440 6.021 6.410 230,027 -0.19(-2.88%)
Jun 10, 2022 6.570 6.740 6.440 6.600 216,836 -0.08(-1.20%)
Jun 09, 2022 6.790 6.790 6.548 6.680 112,234 -0.17(-2.48%)
Jun 08, 2022 6.900 6.900 6.750 6.850 114,569 -0.07(-1.01%)
Jun 07, 2022 6.910 6.950 6.710 6.920 207,724 +0.07(+1.02%)
Jun 06, 2022 6.880 7.000 6.610 6.850 239,653 +0.03(+0.44%)
Jun 03, 2022 6.530 6.830 6.504 6.820 196,850 +0.27(+4.12%)
Jun 02, 2022 6.790 6.850 6.510 6.550 160,058 -0.19(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.