Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

7.800 +0.050 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.760 3.890 3.700 3.710 308,423 -0.09(-2.37%)
Jun 29, 2021 3.980 4.070 3.780 3.800 326,146 -0.25(-6.17%)
Jun 28, 2021 4.130 4.170 3.910 4.050 434,145 -0.11(-2.64%)
Jun 25, 2021 4.370 4.378 4.150 4.160 1,566,568 -0.21(-4.81%)
Jun 24, 2021 4.530 4.700 4.160 4.370 646,950 -0.17(-3.74%)
Jun 23, 2021 4.160 4.650 4.010 4.540 1,341,777 +0.66(+17.01%)
Jun 22, 2021 3.940 3.980 3.820 3.880 178,572 -0.02(-0.51%)
Jun 21, 2021 3.840 3.910 3.773 3.900 168,084 +0.06(+1.56%)
Jun 18, 2021 3.610 3.870 3.580 3.840 294,840 +0.22(+6.08%)
Jun 17, 2021 3.940 4.020 3.580 3.620 274,220 -0.35(-8.82%)
Jun 16, 2021 4.020 4.080 3.880 3.970 124,622 -0.03(-0.75%)
Jun 15, 2021 4.080 4.140 3.938 4.000 270,639 -0.07(-1.72%)
Jun 14, 2021 4.150 4.200 4.030 4.070 79,220 -0.06(-1.45%)
Jun 11, 2021 4.030 4.180 4.000 4.130 112,237 +0.13(+3.25%)
Jun 10, 2021 4.160 4.180 3.920 4.000 194,221 -0.14(-3.38%)
Jun 09, 2021 4.160 4.360 4.130 4.140 289,488 +0.01(+0.24%)
Jun 08, 2021 4.410 4.420 4.040 4.130 394,794 -0.31(-6.98%)
Jun 07, 2021 3.780 4.450 3.780 4.440 794,007 +0.71(+19.03%)
Jun 04, 2021 3.790 3.960 3.690 3.730 277,021 -0.04(-1.06%)
Jun 03, 2021 3.830 4.000 3.700 3.770 346,451 -0.18(-4.56%)
Jun 02, 2021 4.100 4.100 3.770 3.950 480,710 -0.15(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.