Indicators

Target Hospitality Corp (NQ: TH )

7.800 +0.050 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.010	9.310	9.000	9.100	4,188,100	+0.10(+1.11%)
Jun 27, 2019	8.960	9.100	8.950	9.000	559,760	+0.00(+0.00%)
Jun 26, 2019	9.130	9.680	8.920	9.000	442,951	-0.13(-1.42%)
Jun 25, 2019	9.240	9.633	9.090	9.130	583,714	-0.10(-1.08%)
Jun 24, 2019	9.570	9.740	9.230	9.230	419,124	-0.27(-2.84%)
Jun 21, 2019	9.740	9.985	9.430	9.500	1,702,900	-0.24(-2.46%)
Jun 20, 2019	9.440	10.01	9.440	9.740	1,972,001	+0.43(+4.62%)
Jun 19, 2019	9.680	9.750	9.230	9.310	1,534,734	-0.28(-2.92%)
Jun 18, 2019	9.960	10.03	9.480	9.590	975,043	-0.30(-3.03%)
Jun 17, 2019	9.840	10.13	9.770	9.890	542,182	+0.09(+0.92%)
Jun 14, 2019	9.830	10.00	9.710	9.800	236,200	+0.02(+0.20%)
Jun 13, 2019	9.840	9.980	9.600	9.780	395,312	-0.07(-0.71%)
Jun 12, 2019	9.950	10.05	9.780	9.850	500,197	-0.11(-1.10%)
Jun 11, 2019	10.16	10.20	9.890	9.960	301,111	-0.13(-1.29%)
Jun 10, 2019	10.01	10.25	10.01	10.09	619,130	+0.13(+1.31%)
Jun 07, 2019	9.970	10.41	9.930	9.960	519,300	+0.03(+0.30%)
Jun 06, 2019	9.990	10.08	9.870	9.930	172,183	-0.04(-0.40%)
Jun 05, 2019	10.02	10.14	9.860	9.970	122,096	-0.03(-0.30%)
Jun 04, 2019	10.04	10.17	9.930	10.00	205,153	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.