Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4998 +0.0053 (+1.07%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.720 5.720 5.010 5.250 26,287 -0.18(-3.36%)
Jun 29, 2022 4.878 5.963 4.878 5.433 94,283 +0.41(+8.16%)
Jun 28, 2022 5.237 5.237 4.928 5.022 5,900 -0.12(-2.43%)
Jun 27, 2022 5.005 5.450 4.955 5.147 9,356 +0.27(+5.59%)
Jun 24, 2022 5.237 5.595 4.875 4.875 33,117 -0.32(-6.16%)
Jun 23, 2022 5.003 5.348 4.928 5.195 21,821 +0.20(+3.95%)
Jun 22, 2022 5.000 5.345 4.890 4.997 25,938 -0.00(-0.05%)
Jun 21, 2022 5.250 5.250 4.930 5.000 31,738 +0.00(+0.00%)
Jun 17, 2022 5.000 5.495 4.705 5.000 41,873 +0.22(+4.66%)
Jun 16, 2022 5.000 5.500 4.750 4.777 42,989 -0.29(-5.77%)
Jun 15, 2022 4.750 5.965 4.750 5.070 33,418 +0.32(+6.68%)
Jun 14, 2022 4.878 4.878 4.750 4.753 11,226 -0.12(-2.51%)
Jun 13, 2022 5.000 5.013 4.628 4.875 11,692 -0.27(-5.25%)
Jun 10, 2022 5.500 5.747 5.050 5.145 18,716 -0.43(-7.67%)
Jun 09, 2022 5.500 5.750 5.130 5.572 35,203 +0.20(+3.67%)
Jun 08, 2022 4.665 5.612 4.622 5.375 69,015 +0.71(+15.22%)
Jun 07, 2022 4.622 4.750 4.503 4.665 26,817 -0.08(-1.79%)
Jun 06, 2022 4.750 4.857 4.503 4.750 22,680 +0.13(+2.76%)
Jun 03, 2022 4.622 4.775 4.428 4.622 28,046 +0.07(+1.54%)
Jun 02, 2022 4.567 4.605 4.375 4.553 11,227 +0.13(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.