Indicators

Stria Lithium Inc (TSV: SRA )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2600	0	+0.01(+4.00%)
Jun 29, 2023	0.2200	0.2600	0.2100	0.2500	95,984	+0.03(+13.64%)
Jun 28, 2023	0.1900	0.2200	0.1800	0.2200	101,315	+0.03(+15.79%)
Jun 27, 2023	0.2000	0.2100	0.1900	0.1900	7,488	-0.01(-2.56%)
Jun 23, 2023				0.1950	172	-0.01(-2.50%)
Jun 20, 2023				0.2000	0	+0.02(+8.11%)
Jun 19, 2023	0.2100	0.2100	0.1850	0.1850	40,500	-0.03(-13.95%)
Jun 16, 2023	0.2150	0.2150	0.2150	0.2150	750	+0.01(+4.88%)
Jun 15, 2023	0.2050	0.2050	0.2050	0.2050	3,002	-0.01(-2.38%)
Jun 14, 2023	0.2100	0.2100	0.2100	0.2100	50,300	+0.00(+0.00%)
Jun 13, 2023	0.2100	0.2100	0.2100	0.2100	1,001	-0.01(-4.55%)
Jun 12, 2023	0.2200	0.2200	0.2200	0.2200	50,046	+0.01(+2.33%)
Jun 09, 2023	0.2050	0.2150	0.2000	0.2150	28,500	+0.01(+4.88%)
Jun 08, 2023	0.2050	0.2050	0.2050	0.2050	10,000	+0.01(+7.89%)
Jun 07, 2023	0.1900	0.1900	0.1850	0.1900	45,510	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.