Indicators

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 28, 2017	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 27, 2017	0.0350	0.0350	0.0350	0.0350	107,000	+0.00(+0.00%)
Jun 26, 2017	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Jun 23, 2017	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
Jun 22, 2017	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jun 21, 2017	0.0400	0.0400	0.0400	0.0400	9,078	+0.00(+14.29%)
Jun 20, 2017	0.0350	0.0350	0.0350	0.0350	114,000	+0.00(+0.00%)
Jun 19, 2017	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Jun 16, 2017	0.0350	0.0350	0.0350	0.0350	140,000	+0.00(+0.00%)
Jun 15, 2017	0.0400	0.0400	0.0350	0.0350	9,703	+0.00(+0.00%)
Jun 14, 2017	0.0350	0.0350	0.0350	0.0350	39,000	+0.00(+0.00%)
Jun 13, 2017	0.0350	0.0350	0.0350	0.0350	1,001	+0.00(+0.00%)
Jun 12, 2017	0.0350	0.0350	0.0350	0.0350	15,850	-0.00(-12.50%)
Jun 08, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 07, 2017	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Jun 05, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 02, 2017	0.0400	0.0400	0.0400	0.0400	4,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.