Indicators

Bos Better Online (NQ: BOSC )

2.700 -0.030 (-1.10%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.680	9.960	9.600	9.760	275	+0.36(+3.83%)
Jun 29, 2011	9.000	10.36	8.840	9.400	11,570	+0.40(+4.44%)
Jun 28, 2011	8.000	9.960	8.000	9.000	13,142	+1.02(+12.77%)
Jun 27, 2011	8.120	8.240	7.600	7.981	1,615	-0.02(-0.24%)
Jun 24, 2011	7.560	8.160	7.560	8.000	481	+0.40(+5.26%)
Jun 23, 2011	7.960	7.960	7.560	7.600	3,700	-0.38(-4.71%)
Jun 22, 2011	8.200	8.200	7.960	7.976	750	-0.26(-3.20%)
Jun 21, 2011	8.280	8.280	8.090	8.240	347	+0.56(+7.29%)
Jun 20, 2011	7.680	7.720	7.640	7.680	687	+0.00(+0.00%)
Jun 17, 2011	8.000	8.080	7.640	7.680	354	-0.04(-0.52%)
Jun 16, 2011	8.000	8.080	7.720	7.720	1,529	-0.12(-1.53%)
Jun 15, 2011	8.000	8.760	7.840	7.840	8,640	-0.60(-7.11%)
Jun 14, 2011	8.520	8.600	8.000	8.440	2,646	-0.28(-3.21%)
Jun 13, 2011	7.960	9.560	7.960	8.720	5,732	+0.76(+9.54%)
Jun 10, 2011	8.640	9.840	7.960	7.960	3,527	-1.54(-16.20%)
Jun 09, 2011	7.800	9.840	7.640	9.498	3,299	+1.66(+21.15%)
Jun 08, 2011	8.800	8.800	7.240	7.840	931	-0.96(-10.90%)
Jun 07, 2011	8.600	8.960	8.600	8.800	1,256	-0.08(-0.90%)
Jun 06, 2011	9.330	9.680	8.880	8.880	1,399	-0.68(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.